UDR UDR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

UDR Inc (UDR)

45.04

-0.13

( -0.29% )

업데이트: 02:02:30

UDR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	2.40	2.80	2.70	2.60	0.00	0.00 %	0	124	-
45.00	0.55	0.75	0.73	0.65	0.00	0.00 %	0	268	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.38	0.75	0.38	0.565	0.00	0.00 %	0	2	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.24	0.75	0.24	0.495	0.00	0.00 %	0	1	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	1	-
27.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.25	0.15	0.25	0.20	0.00	0.00 %	0	13	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.20	0.20	2.20	1.20	0.00	0.00 %	0	3	-
42.50	0.10	0.30	0.28	0.20	0.00	0.00 %	0	69	-
45.00	0.85	1.95	0.00	1.40	0.00	0.00 %	0	0	-
47.50	1.35	3.70	0.00	2.525	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	6.80	9.50	0.00	8.15	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RSLSReShape Lifesciences Inc	US$ 2.13 (490.85%)	191.76M
BIAFbioAffinity Technologies Inc	US$ 0.8841 (240.04%)	364.69M
CSAICloudastructure Inc	US$ 9.285 (109.12%)	37.65M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
ICCTiCoreConnect Inc	US$ 3.9399 (75.89%)	173.71M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.7002 (-85.13%)	12.32M
TBHBrag House Holdings Inc	US$ 1.2304 (-81.39%)	2.16M
CMBMCambium Networks Corporation	US$ 0.3597 (-49.01%)	1.72M
LPROOpen Lending Corporation	US$ 1.485 (-46.20%)	10.95M
APTOAptose Biosciences Inc	US$ 1.76 (-44.13%)	491.21k
BIAFbioAffinity Technologies Inc	US$ 0.8841 (240.04%)	364.69M
STSSSharps Technology Inc	US$ 0.0285 (-4.68%)	308.52M
DMNDamon Inc	US$ 0.01295 (-6.16%)	240.92M
RSLSReShape Lifesciences Inc	US$ 2.13 (490.85%)	191.76M
ICCTiCoreConnect Inc	US$ 3.9399 (75.89%)	173.71M

Penny Roger$

Penny Roger$ 11 년 전

$UDR Was a .43 penny stock here back in the 70's

Lare P/E here. http://finviz.com/quote.ashx?t=UDR

OGSPECULATOR

OGSPECULATOR 11 년 전

Penny Roger$

Penny Roger$ 13 년 전

~ $UDR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UDR ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UDR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UDR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/UDR?
~ OTC Markets: http://www.otcmarkets.com/stock/UDR/company-info
~ Google Finance: http://www.google.com/finance?q=UDR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UDR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UDR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UDR
Finviz: http://finviz.com/quote.ashx?t=UDR
~ BusyStock: http://busystock.com/i.php?s=UDR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=UDR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=UDR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=UDR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=UDR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=UDR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=UDR
~ MarketWatch: http://www.marketwatch.com/investing/stock/UDR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=UDR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

First Trust Consumer Sta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관