TXO Partners TXO - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

TXO Partners LP (TXO)

16.16

-0.73

(-4.32%)

마감 11 4월 5:00AM

16.19

0.03

(0.19%)

시간외 거래: 8:59AM

TXO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.40	5.80	0.00	4.10	0.00	0.00 %	0	0	-
15.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
17.50	2.60	1.70	2.60	2.15	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.78	1.35	0.78	1.065	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	1	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	2.85	5.90	0.00	4.375	0.00	0.00 %	0	0	-
22.50	5.10	8.50	0.00	6.80	0.00	0.00 %	0	0	-
25.00	7.80	10.40	0.00	9.10	0.00	0.00 %	0	0	-
30.00	12.80	16.00	0.00	14.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LUCYInnovative Eyewear Inc	US$ 4.9746 (103.04%)	14.54M
CDTConduit Pharmaceuticals Inc	US$ 1.065 (71.77%)	73.65M
RSLSReShape Lifesciences Inc	US$ 0.5663 (65.49%)	189.51M
JNVRJanover Inc	US$ 45.00 (64.35%)	3.9M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.195 (49.38%)	7.05M
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
BIYABaiya International Group Inc	US$ 1.4244 (-55.35%)	941.64k
VEROVenus Concept Inc	US$ 4.0996 (-54.09%)	2.18M
MRINMarin Software Incorporated	US$ 0.622027 (-49.84%)	510.4k
NOTVInotiv Inc	US$ 1.42 (-49.47%)	3.1M
STSSSharps Technology Inc	US$ 0.0182 (30.00%)	1.63B
DMNDamon Inc	US$ 0.0042 (-65.29%)	1.39B
SUNESUNation Energy Inc	US$ 0.021 (6.60%)	574.49M
NVDANVIDIA Corporation	US$ 107.57 (-5.91%)	438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (-14.30%)	307.43M

dinogreeves

dinogreeves 5 분 전

Ok lumberjacks.

nowwhat2

nowwhat2 7 분 전

XRP - $2.01 - LoLoL !

ADVFN TV - Now What BTC, etc.

ONE DAY CHART

https://investorshub.advfn.com/uimage/uploads/2025/4/11/cohziBTC_$_10_1d_9pm_TV_ADVFN_COMP_TL.jpg

FIVE DAY CHART
https://investorshub

HoldEm777

HoldEm777 7 분 전

Easy on the rednecks… those are my people.

NorCalTommy

NorCalTommy 8 분 전

Daniel- not sure how much of that i retaines, and pretty sure i need a drink after reading that entire download, but i did catch the part where you said that REE's wouldn't be included in the FS!! WTH.... we waited 3 yrs. and we're not going to get any REE inclusion?? no REE love? huh? incr

dinogreeves

dinogreeves 8 분 전

I don't know if this song belongs to you or the red neck jew cause it says red neck manifesto.

https://www.youtube.com/watch?v=0U2Oq0m6CjY

Atomic_Insider

Atomic_Insider 11 분 전

Bring it on, fun times up ahead.. patience will be rewarded to all longs in the game

HoldEm777

HoldEm777 11 분 전

Learning how people really are corrupted me. Losing respect for those I once looked up too as I watched lie after lie be told. Having those same people assemble a crew to push me out of trading changed me… it is what it is. My apologies

dinogreeves

dinogreeves 12 분 전

Yes, the red neck Jew.

dinogreeves

dinogreeves 12 분 전

There were a few runners today. Too many candies out there.

Pragmatic D

Pragmatic D 13 분 전

Interesting that management is buying in the open market!

Pragmatic D

Pragmatic D 13 분 전

Interesting that management is buying in the open market!

TightCoil

TightCoil 14 분 전

FNMA/FMCC
Who's ready to fly tomorrow? Suit Up -
Or stand back from the Launch Pad
Thrusters ready to Boost

rich2

rich2 15 분 전

Connected to gold ?
April 10/2025
(Bloomberg) -- Gold rose to a record above $3,200 an ounce as concerns about the impact of tariffs on the global economy pushed investors to the haven.

Once again, even through manipulation, our unknown to many( just today and yesterday)

Slojab

Slojab 17 분 전

But there's also a large population of people that believe the broader market impacts all stocks including OTCBB.

But those people are in the minority, Shelly. I'd say that the majority of posters to any board would like to keep politics off their boards. They're the ones who should d

The GidDy uP Kid

The GidDy uP Kid 19 분 전

SILVER creeping on uP…

The GidDy uP Kid

The GidDy uP Kid 20 분 전

SILVER creeping on uP…

moondogaz

moondogaz 20 분 전

I'm thinking massive tax loss.

DR_rugby

DR_rugby 20 분 전

We are not crazy

https://m.youtube.com/. ITM trading

GLTA

cadillacdave

cadillacdave 20 분 전

There may have been a 12 year bull market, but Kidren is no Manolete. He may have been gored by the bull.

kayak_wench

kayak_wench 21 분 전

I was so excited to read about Elite finally getting on Cardinal's ordering site. Elite branching out to JamesF1's neck of the woods could mean they have excess to spread around. I'm hopeful this is Kirkov working his magic with distributors and that we will soon close in on capturing a double digi

Atomic_Insider

Atomic_Insider 22 분 전

It’s a virgin, heck its a miracle nowadays in the otc , Something is brewing for sure
https://www.kissesfromitaly.com/

moondogaz

moondogaz 23 분 전

Have no idea why,but my investment group now holds 24 billion shares..

nowwhat2

nowwhat2 23 분 전

ADVFN TV - Now What BTC, etc.

ONE DAY CHART

https://investorshub.advfn.com/uimage/uploads/2025/4/11/cohziBTC_$_10_1d_9pm_TV_ADVFN_COMP_TL.jpg

FIVE DAY CHART
https://investorshub.advfn.com/uimage/uploads/2025/4/11/boc[wBTC_

GrandAdmiralThrawn

GrandAdmiralThrawn 24 분 전

This comment made me laugh thank you I needed the laugh.

Werbe

Werbe 24 분 전

Werbe and Family ltd would like to acquire more shares of this beauty. Anyone looking to sell please private msg me. I'll have my wife call up schwab and find out what's up.

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

SG Issuer Societe Generale

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관