Teradata TDC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Teradata Corporation (TDC)
Teradata Corporation (TDC) 옵션

Teradata Corporation (TDC)

23.86

-0.40

(-1.65%)

종가: 26 3월 5:00AM

23.90

0.04

( 0.17% )

시간외 거래: 5:43AM

TDC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.40	10.30	14.55	9.35	0.00	0.00 %	0	2	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.35	0.28	0.30	-0.16	-36.36 %	5	1,755	00:48:54
27.50	0.05	0.15	0.06	0.10	-0.03	-33.33 %	8	1,227	01:35:34
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	219	-
35.00	0.08	0.05	0.03	0.065	-0.05	-62.50 %	3	170	01:20:52
37.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	185	-
40.00	0.05	0.10	0.01	0.075	-0.04	-80.00 %	3	58	23:14:04
42.50	0.20	0.25	0.20	0.225	0.00	0.00 %	0	291	-
45.00	0.20	0.20	0.07	0.20	-0.13	-65.00 %	10	52	01:11:44
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,093	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.35	1.50	1.69	1.425	0.00	0.00 %	0	35	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	13.50	13.90	5.75	13.70	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SURGSurgePays Inc	US$ 2.93 (112.32%)	9.31M
AQBAquaBounty Technologies Inc	US$ 1.16 (71.42%)	9.91M
CISOCISO Global Inc	US$ 0.601 (33.56%)	2.83M
GITSGlobal Interactive Technologies Inc	US$ 1.99 (32.31%)	5.62k
PLRZPolyrizon Ltd	US$ 0.6899 (27.76%)	521.16k
BACKIMAC Holdings Inc	US$ 0.1301 (-34.95%)	733.05k
HUMAHumacyte Inc	US$ 2.31 (-19.65%)	1.04M
BHILBenson Hill Inc	US$ 0.3498 (-17.38%)	913.87k
GDHGGolden Heaven Group Holdings Ltd	US$ 3.17 (-16.80%)	1.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 6.96 (-15.12%)	37.57k
AQBAquaBounty Technologies Inc	US$ 1.1508 (70.06%)	9.92M
SURGSurgePays Inc	US$ 2.94 (113.04%)	9.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.00 (1.27%)	7.16M
DGLYDigital Ally Inc	US$ 0.0356 (-1.11%)	6.32M
PTPIPetros Pharmaceuticals Inc	US$ 0.0648 (12.11%)	6.25M

Monksdream

Monksdream 8 월 전

TDC 10Q due AUGUST5

make it happen

make it happen 4 년 전

Well above targets expecting pull back to SMA's and potential gap fill. Target was $27 now $45.

rtrstock

rtrstock 4 년 전

I'm averaged in at 36.73, hoping to get back midway between that and the daily high, we will see.

whytestocks

whytestocks 5 년 전

News: $TDC Why Teradata Stock Is Soaring on Friday

Shares of Teradata (NYSE: TDC) surged on Friday, following a strong second-quarter earnings report. The stock was up 19.7% at 1:23 p.m. EDT, having retreated from a peak gain of 21.6%. The data storage and analytics specialist saw second-quarter sales fall 6% year over year to $457 million....

Got this from TDC - Why Teradata Stock Is Soaring on Friday

whytestocks

whytestocks 5 년 전

News: $TDC Teradata Corp (TDC) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Teradata Corp (NYSE: TDC) Q2 2020 Earnings Call Aug 6, 2020 , 5:00 p.m. ET Operator Continue reading

Read the whole news TDC - Teradata Corp (TDC) Q2 2020 Earnings Call Transcript

ClayTrader

ClayTrader 8 년 전

* * $TDC Video Chart 04-05-17 * *

Link to Video - click here to watch the technical chart video

ValueInvestor15

ValueInvestor15 8 년 전

Teradata is slated to report earnings on Thursday before the market opens. The EPV analysis implies about 17% margin of safety. However, Wall Street and the market expect future earnings to decline.

Earnings Power Value Analysis

Penny Roger$

Penny Roger$ 13 년 전

$TDC chart and analysis on StockTA.com

http://www.stockta.com/cgi-bin/analysis.pl?symb=TDC&num1=567&cobrand=&mode=stock

Penny Roger$

Penny Roger$ 13 년 전

~ $TDC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $TDC ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TDC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TDC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/TDC?
~ OTC Markets: http://www.otcmarkets.com/stock/TDC/company-info
~ Google Finance: http://www.google.com/finance?q=TDC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TDC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TDC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TDC
Finviz: http://finviz.com/quote.ashx?t=TDC
~ BusyStock: http://busystock.com/i.php?s=TDC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=TDC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=TDC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=TDC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=TDC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=TDC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=TDC
~ MarketWatch: http://www.marketwatch.com/investing/stock/TDC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=TDC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=TDC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Teradata Corporation (Teradata) is a provider of enterprise data warehousing (EDW), including enterprise analytic technologies and services. The Company also provides integrated marketing software. Its data warehousing solutions consists of software, hardware, and related business consulting and support services. Its solutions integrate an organization’s departmental and enterprise-wide data about customers, financials, operations, and more into a single enterprise-wide data warehouse. Its enterprise analytical technologies then transform that data into actionable enterprise intelligence. Its software and hardware products include Teradata Database Software, Teradata Platform, Teradata Logical Data Models (LDMs), Teradata Analytic Applications and Tools, and Teradata Integrated Analytics. On January 21, 2011, the Company completed the acquisition of Aprimo, Inc. (Aprimo), a global provider of integrated marketing software solutions.

http://www.google.com/finance?q=TDC

BNP Paribas Issuance

NLBNPIT21TJ0 20351221 4....

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Destination Italia

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관