행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	9.70	11.90	10.00	10.80	1.30	14.94 %	10	16	08/03/2025
15.00	8.70	10.80	7.75	9.75	0.00	0.00 %	0	4	-
16.00	7.70	9.80	0.00	8.75	0.00	0.00 %	0	0	-
17.00	6.60	8.70	6.62	7.65	0.00	0.00 %	0	0	-
18.00	5.70	6.20	4.40	5.95	0.80	22.22 %	2	59	08/03/2025
19.00	5.00	5.30	4.86	5.15	0.92	23.35 %	100	84	08/03/2025
20.00	4.20	4.40	4.00	4.30	-1.07	-21.10 %	53	895	08/03/2025
21.00	3.30	3.60	2.55	3.45	0.00	0.00 %	11	201	08/03/2025
22.00	2.65	2.80	2.80	2.725	-0.12	-4.11 %	4	562	08/03/2025
23.00	2.00	2.15	2.16	2.075	0.28	14.89 %	209	971	08/03/2025
24.00	1.45	1.65	0.95	1.55	-0.60	-38.71 %	56	685	08/03/2025
25.00	1.10	1.20	1.19	1.15	0.14	13.33 %	79	4,878	08/03/2025
26.00	0.75	0.85	0.75	0.80	0.06	8.70 %	85	3,056	08/03/2025
27.00	0.50	0.60	0.54	0.55	-0.01	-1.82 %	58	2,876	08/03/2025
28.00	0.35	0.45	0.39	0.40	0.08	25.81 %	72	624	08/03/2025
29.00	0.20	0.30	0.23	0.25	-0.07	-23.33 %	30	760	08/03/2025
30.00	0.15	0.20	0.10	0.175	-0.06	-37.50 %	14	3,416	08/03/2025
31.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	1	4,215	08/03/2025
32.00	0.05	0.15	0.08	0.10	-0.02	-20.00 %	1	4,721	08/03/2025
33.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	938	-

기호	가격	볼륨
CKPTCheckpoint Therapeutics Inc	US$ 4.10 (65.99%)	916.18k
STSSSharps Technology Inc	US$ 0.4875 (64.31%)	51.44M
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	2
ICONIcon Energy Corporation	US$ 0.2325 (37.74%)	19.42M
NCSMNCS Multistage Holdings Inc	US$ 34.99 (37.27%)	2
BTOCAmlogi Holding Corporation	US$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	2
BZAIBlaize Holdings Inc	US$ 2.29 (-30.61%)	15
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	14
ABLVAble View Global Inc	US$ 1.29 (-25.86%)	166.98k
STSSSharps Technology Inc	US$ 0.4875 (64.31%)	51.44M
ICONIcon Energy Corporation	US$ 0.2325 (37.74%)	19.42M
BTOGBit Origin Ltd	US$ 0.6539 (5.47%)	17.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.07 (-5.53%)	5.19M
NVNINVNI Group Ltd	US$ 0.2858 (7.44%)	4.37M

Hot Features

Sweetgreen Inc (SG) 옵션