Pan American Silver PAAS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) 옵션

Pan American Silver Corp (PAAS)

24.55

0.04

(0.16%)

종가: 08 3월 6:00AM

24.483

-0.067

( -0.27% )

시간외 거래: 6:45AM

PAAS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
20.00	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	1.50	1.75	1.35	1.625	0.00	0.00 %	0	140	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.10	0.15	0.14	0.125	-0.11	-44.00 %	211	320	05:58:28
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.05	0.05	0.03	0.05	-0.02	-40.00 %	6	234	04:31:56
26.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	202	145	23:55:23
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.16	0.05	0.16	0.105	0.00	0.00 %	0	153	-
27.50	0.22	0.20	0.22	0.21	0.00	0.00 %	0	2	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	1.70	0.04	0.875	-0.21	-84.00 %	101	439	03:46:25
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.60	0.40	0.425	-0.35	-46.67 %	65	148	05:53:54
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.60	4.40	2.45	2.50	0.00	0.00 %	0	1	-
27.50	0.75	4.90	0.00	2.825	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	1.90	5.90	4.42	3.90	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.4118 (38.79%)	9.88M
ABLVAble View Global Inc	US$ 2.03 (16.67%)	3.84M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.5599 (13.86%)	339
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	1.4k
MLYSMineralys Therapeutics Inc	US$ 11.80 (12.17%)	429.6k
BTOGBit Origin Ltd	US$ 0.422 (-31.94%)	13.61M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.42 (-13.35%)	122.29k
SUNESUNation Energy Inc	US$ 0.3533 (-11.34%)	3.78M
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.51k
IPDNProfessional Diversity Network Inc	US$ 0.21 (-10.64%)	182.91k
BTOGBit Origin Ltd	US$ 0.422 (-31.94%)	13.61M
STSSSharps Technology Inc	US$ 0.4118 (38.79%)	9.88M
STBXStarBox Group Holdings Ltd	US$ 0.371 (-4.87%)	7.32M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.11M
ABLVAble View Global Inc	US$ 2.03 (16.67%)	3.84M

midas716

midas716 2 분 전

BTC now 3000 below your "bottom" buys. How's that working out for you? Clown.

MasterBlastr

MasterBlastr 2 분 전

Are you kidding? Trump is causing more waste than he is stopping. But the crooks love him.

12yearplan

12yearplan 4 분 전

LOL!, first one (meme).. too bad hypocrisy and it's attendant embarrassment function have also gone the way of the dodo.

CCSAB

CCSAB 4 분 전

And for all the "market manipulator" clowns who want to file all of their complaints and suits.....imho the most likely scenario anything akin to that is Ackman trading around his position and shaking the weaker retail hands out. You only get to see his position quarterly, and I doubt it's a static

georgie18

georgie18 4 분 전

When you buy bottoms they are usually neutral to bearish… so sell makes sense… by the time barcharts says buy it’s usually too late…🥳

rbl100

rbl100 4 분 전

That is what I thought too but I am hearing another $15 million. Strange.

midas716

midas716 4 분 전

Really. The news came out. Have insiders pushed it to .10 on that wonderful news? What's the sp .0006 today. 🤣 You need to help bruh. Seriously. Seek help. You are embarrassing yourself the more you post. There is a difference between 'would have' and reality and I'm pretty sure you do not l

ducktor

ducktor 4 분 전

In about a month from now is it possible that this ticker can start trading at a penny plus?

PEACHMAN

PEACHMAN 4 분 전

Paid bashers have no idea at all about the products or future of IFUS with Potential joint venture partners in india

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175889057

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

IFUS STRONG

Trend22

Trend22 5 분 전

WCVC - Everyone have a great weekend.

81vette

81vette 5 분 전

I bought so much insiders are wondering who leaked the news coming Mon;-)

Mark

$ICON .23 high of day, no one wanted it in the low teens, now everyone chasing it, don't make the same mistake with $DGLY or $PTPI. Again, have a great weekend.

janice shell

janice shell 6 분 전

I think we are perhaps seeing some erosion in the degree to which his base supports him.

Bessent said: "Access to cheap goods is not the essence of the American Dream."

Yes? Has he thought of trying "Let them eat cake"?

PuzzleGoblin22

PuzzleGoblin22 6 분 전

Somebody bought 10 blocks of 5,000 each for a total of 50K Hmmm....😁

Bill48

Bill48 7 분 전

I welcome the 686 number! The 2.5 for 1 is also welcome for me. It’s all speculation.. grow up already boy! Geez!

ramalio

ramalio 7 분 전

Just saw on Barchart a total 100% sell for this. Curious. Barchart-intrinsic issue? My current sentiment is diametral, bought recently and hope for (at least!) 100% more (your target even is a 5-bagger!)

PEACHMAN

PEACHMAN 7 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175895842

IFUS STRONG

janice shell

janice shell 8 분 전

No, not really. He is a mentally ill person who somehow managed to win the presidency. He should be dealt with accordingly.

We need to eliminate him as he'd like to see all DEI appointments eliminated. Send him home and give him disability payments.

Louie_Louie

Louie_Louie 9 분 전

The more the stock price moves get drastic, the more it's likely big money is manipulating. I agree 100% with those on FNMA who say today was a stop loss shake out. There's many here who started buying in the $5-$6 and higher range, and they are trying (probably succeeding) in breaking the day tra

rx7171

rx7171 10 분 전

Right now Blarcamasine is the generic name so the future brand name has yet to be announced.

vlispxpert

vlispxpert 10 분 전

it's a lotto play for sure, I'd normally go for it, but it already had a monster volume push up .15's to 20's...lots of baggage there and selling could start upper teens, so limits the run for me...but I've been fooled many times with these lotto's, you just never know...you have 3 weeks to try it,

PegnVA

PegnVA 10 분 전

Yes, these numbers do not reflect the latest slashes to gov't agencies by a guy who hates America. Meanwhile, his supporters remain loyal to him because they also hate America.

price_and_volume

price_and_volume 11 분 전

Crypto.com Adds USDC Support on Hedera:

https://www.altcoinbuzz.io/cryptocurrency-news/crypto-com-adds-usdc-support-on-hedera/

Pan American Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관