Pan American Silver PAAS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) 옵션

Pan American Silver Corp (PAAS)

24.48

1.09

(4.66%)

마감 12 3월 5:00AM

24.49

0.01

(0.04%)

시간외 거래: 8:54AM

PAAS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	4.60	6.80	0.00	5.70	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	3.60	5.80	0.00	4.70	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.50	2.20	1.70	1.85	-0.50	-22.73 %	4	1	11/03/2025
23.00	1.50	2.25	1.40	1.875	0.60	75.00 %	68	63	12/03/2025
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.75	0.85	0.75	0.80	0.35	87.50 %	7	192	12/03/2025
24.50	0.45	0.55	0.45	0.50	0.25	125.00 %	105	292	12/03/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.15	0.05	0.10	-0.02	-28.57 %	48	57	12/03/2025
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	45	-
28.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.04	1.35	0.04	0.695	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	5	-
20.50	0.05	1.25	0.05	0.65	0.00	0.00 %	0	7	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	0.40	0.05	0.30	-0.15	-75.00 %	10	1,262	11/03/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	0.15	0.20	0.10	-0.20	-50.00 %	34	99	12/03/2025
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.30	0.40	0.36	0.35	-0.29	-44.62 %	120	136	12/03/2025
24.50	0.50	0.60	0.64	0.55	0.00	0.00 %	0	43	-
25.00	0.65	0.90	0.88	0.775	-0.69	-43.95 %	19	47	12/03/2025
25.50	0.25	1.25	1.30	0.75	-0.10	-7.14 %	1	9	11/03/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	2.70	4.80	0.00	3.75	0.00	0.00 %	0	0	-
28.00	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
28.50	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
29.00	3.20	6.70	0.00	4.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.34M

LocWolf

LocWolf 2 분 전

Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up the any concern period. Now if you posted that for some other reason I'm just not catching on right n

Chrism0000

Chrism0000 3 분 전

That's because they know you can't get your hands on them physically

noradio

noradio 3 분 전

I read it... Cool.

tdbowieknife

tdbowieknife 4 분 전

What's my point? Read the post again.

..

.

m0n

198,xxx more waiting on the ASK

Slojab

Slojab 5 분 전

Are you not aware that everything seems to have been shipped over to PNXP?

oystersnbeer

oystersnbeer 5 분 전

Oh yea, you Maga geniuses keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.

m0n

One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL

The so called "revenue" is wishful thinking and non existent LoL.

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours

TRAPPER JIM

TRAPPER JIM 5 분 전

I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything.

duelittle2

duelittle2 6 분 전

Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"

The information re

tdbowieknife

tdbowieknife 6 분 전

Yep... Them using (3)(a)(10) shares through the Trillium Partners debt scam to get $566,321.38 "owed" to them is definitely criminal. That on top of all the other fraud. This gang of cons needs prison time, big time...

.

Buyer Beware
Pump and

Nightdaytrader

Nightdaytrader 6 분 전

ron_66271, yes, I have it. ND9

Eli's Gone

Eli's Gone 6 분 전

DesertDrifter

DesertDrifter 6 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483664436_954862123430367_7597198505546002572_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7ytSRDmcaaMQ7kNvgG0214g&_nc_oc=AdiAXQpUAl5EVc1DotZK8SxnF0dLVwuUVSjE_j6bjOCwupFGlqLDqpbHRpTqdKXVLso&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AYRhckYUnRL

BIOChecker4

BIOChecker4 6 분 전

Is this the big news you assured us last week was coming this week?

Lime Time

Lime Time 7 분 전

There actually has been zero dilution here.

A share reduction on the restricted has happened and a share reduction on the commons is underway. Try to keep up.

Shawonsarker84

Shawonsarker84 7 분 전

51% up after hour nice

Slojab

Slojab 7 분 전

You might get some answers concerning SANP this Saturday.

DTGoody

DTGoody 8 분 전

"WE WILL SHUT OFF AMERICA'S ELECTRICITY!" THIS IS WHAT WE ARE ALLOWING UNELECTED TYRANTS TO DO!

https://youtu.be/OpA5sZ73_do

m0n

Still red for those peeps who bought .11 .12 .13 .14 .15 .165 LoL

Did you pull your 198,xxx shares off the ASK? LoL

No One is Foooled

Slojab

Slojab 9 분 전

Yeah, there's no rush to enter because they haven't as yet put out anything to get anyone excited enough to buy. Their financial reports certainly don't contain anything of interest.

DTGoody

DTGoody 9 분 전

URGENT! ELON MUSK TRADEMARKS "TELEPATHY & TELEKINESIS" FOR NAMES OF FUTURE NEURALINK PRODUCTS!

https://youtu.be/cHw4Qky0pM4

m0n

Yeah the deficits are growing along with the consultant fees to pay for CEO interviews to discuss hemorrhoids LoL Go watch the 2025 interview LoL

Oh, atleast wifi was installed at the warehouse 15 YEARS LATER LoL Read the fins!!! LoL

No one is fooled

Eli's Gone

Eli's Gone 10 분 전

Yep--thanks to MB...

Pan American Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관