Oklo OKLO - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Oklo Inc (OKLO)

35.19

3.12

(9.73%)

종가: 27 2월 6:00AM

37.25

2.06

( 5.85% )

시간외 거래: 7:55AM

OKLO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	3.55	4.85	3.80	4.20	1.96	106.52 %	146	279	05:59:35
32.50	3.25	4.50	3.27	3.875	1.67	104.38 %	47	149	05:43:39
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	2.14	2.64	2.38	2.39	1.20	101.69 %	681	520	05:46:19
34.50	1.99	2.29	2.10	2.14	1.10	110.00 %	575	228	05:59:36
35.00	1.77	1.98	1.85	1.875	1.07	137.18 %	2,093	669	05:58:39
35.50	1.28	1.91	1.57	1.595	0.88	127.54 %	1,428	455	05:54:26
36.00	1.39	1.50	1.37	1.445	0.75	120.97 %	1,088	224	05:59:22
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	1.04	1.19	0.88	1.115	0.45	104.65 %	1,709	387	05:55:09
37.50	0.71	1.05	0.97	0.88	0.62	177.14 %	901	346	05:58:59
38.00	0.80	1.09	0.87	0.945	0.50	135.14 %	645	621	05:59:57
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.30	0.50	0.29	0.40	0.12	70.59 %	118	367	05:16:08
41.50	0.25	0.43	0.39	0.34	0.27	225.00 %	26	258	01:47:56

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.49	0.63	0.58	0.56	-1.17	-66.86 %	284	370	05:59:52
32.50	0.33	0.79	0.79	0.56	-1.21	-60.50 %	191	346	05:23:26
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.60	1.29	1.05	0.945	-1.47	-58.33 %	157	130	05:56:11
34.00	1.15	1.30	1.23	1.225	-1.69	-57.88 %	456	278	05:57:58
34.50	1.27	1.56	1.55	1.415	-1.55	-50.00 %	570	151	05:39:56
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.50	1.77	2.07	1.89	1.92	-1.63	-46.31 %	143	448	05:50:22
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	3.55	3.80	3.72	3.675	-3.43	-47.97 %	14	365	05:57:32
38.50	3.95	4.25	3.60	4.10	-3.91	-52.06 %	2	232	02:49:58
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	4.85	6.00	5.15	5.425	-5.35	-50.95 %	1	46	01:44:56
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CPOPPop Culture Group Company Ltd	US$ 1.38 (99.42%)	8.96M
ULYUrgent ly Inc	US$ 0.829 (97.38%)	5.9M
BLMZBloomZ Inc	US$ 0.4955 (37.72%)	6.75M
NIXXNixxy Inc	US$ 2.1199 (34.17%)	7.78M
ROOTRoot Inc	US$ 114.00 (15.49%)	108k
SYTASiyata Mobile Inc	US$ 3.16 (-24.22%)	487.72k
SPGCSacks Parente Golf Inc	US$ 0.56 (-23.51%)	1.41M
DMRCDigimarc Corporation	US$ 21.70 (-19.75%)	30.3k
PITAHeramba Electric PLC	US$ 0.5529 (-19.69%)	1.49M
ONVOOrganovo Holdings Inc	US$ 0.701 (-17.53%)	2.5M
NVDANVIDIA Corporation	US$ 132.4099 (0.86%)	37.87M
CPOPPop Culture Group Company Ltd	US$ 1.38 (99.42%)	8.96M
NIXXNixxy Inc	US$ 2.1103 (33.56%)	7.78M
BLMZBloomZ Inc	US$ 0.4955 (37.72%)	6.75M
CLEUChina Liberal Education Holdings Ltd	US$ 0.063 (-15.21%)	6.55M

koolmc

koolmc 8 시간 전

36s :) in the green sold another batch and riding rest gl

koolmc

koolmc 9 시간 전

bounced pre market reduced my position and sold shares, gl

lambchops

lambchops 1 일 전

OKLO, Still looking for a bottom, koolmc.

LC

OKLO

koolmc

koolmc 1 일 전

yeah will be long gone before then, see how it does today got till wed to bounce back, if not i'm moving on.

lambchops

lambchops 2 일 전

Koolmc,
It's got to hold $29.22 or look out below.

LC

OKLO

koolmc

koolmc 2 일 전

agreed will move if it doesn't bounce before wed

lambchops

lambchops 2 일 전

We'll see Kool man Mac... Looks like it's found a bottom and is bouncy-bouncing. But, I don't think you're going to see much upward momo until some good news hits Edgar.

LC

OKLO

georgie18

georgie18 2 일 전

OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play

tigerpac

tigerpac 2 일 전

This is what happens when the music stops and there is no revenue or profits to fall back on.

Only future promises which can be easily pushed down the timeline.

lambchops

lambchops 2 일 전

I gotta see a bouncity-bounce and a Billie goat bottom before I buy in again.

I see a possible delisting if they don't act quickly. Makes me wonder what on earth they're doing with their filings.

LC
OKLO---Oh no!

koolmc

koolmc 2 일 전

grabbed some some starter position here again in 35's gl

koolmc

koolmc 3 일 전

same thing happened to sm$ci although that wad due to missing filings. Here they just need to find another independent director since wright left. If it holds this area i'm a buyer again if not looking for low to mid 30's for a trade, see how it reacts on monday.

lambchops

lambchops 4 일 전

Looks like they have another chance. But what do you think about Edgar reporting OKLO as possibly non-reporting/delisting?

KC

OKLO

georgie18

georgie18 3 주 전

OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play

koolmc

koolmc 3 주 전

too bad you didn't join me in the 30's trendouche

koolmc

koolmc 3 주 전

H2R

Reached $59 today!

This thing is a monster :)

Best of luck with your investments!

lambchops

lambchops 3 주 전

Yep. Me too. I'll get a couple thousand shares.... It needs to take a baaaaaaa-reather. Right now in other positions.

Not yet on ASTS. It needs to drop back.

LC

OKLO

koolmc

koolmc 3 주 전

did you play it?

koolmc

koolmc 3 주 전

dipping below 50's again if hits low to mid 40's again will scoop up trading shares gl

H2R

C. Wright is confirmed as Energy Sec.

Best of luck with your investments!

Monksdream

Monksdream 3 주 전

OKLO, 52/week high

koolmc

koolmc 3 주 전

lambchops

lambchops 3 주 전

What trading symbol?

koolmc

koolmc 3 주 전

ot: are you into space sector? put asts on radar been playing the trading channel on that one, needs to break 25 if it does 30's test again

lambchops

lambchops 3 주 전

We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO

koolmc

koolmc 3 주 전

still strong here, holding the remaining shares i got and will add like you if i see any meaningful dip below 40's.

lambchops

lambchops 3 주 전

Sold mine too. Will rebuy on another pull back.

koolmc

koolmc 3 주 전

crazy move sold most of shares soon but at least holding some lol gl

H2R

$46+ !!

Another new high. This stock is on fire. I missed the opening dip to add a bit more.

Best of luck with your investments!!

lambchops

lambchops 4 주 전

OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO

tjusa02

tjusa02 4 주 전

Just to emphasize what you're saying and make a slight adjustment. The big thing about Oklo is it's not necessarily a new source of energy. It's based off of proven technology that has been used for years but because of the Cold War, the demand for breeder reactors pushed it aside. In the long run, especially if they can secure the fuel to recycle, that is what it's gonna put them up over other SMRs.

koolmc

koolmc 4 주 전

koolmc

koolmc 4 주 전

38.90 stock been a moneymaker this week

lambchops

lambchops 4 주 전

Just think of it as the tide coming in and out...It's a cycle. Doesn't matter if you hit the high and the low. As long as the market is generally going up, momo rules the day for innovative companies. OKLO is headed much higher in the long run. It provides a new source of energy.

LC

OKLO

koolmc

koolmc 4 주 전

nice will check the other one out

lambchops

lambchops 4 주 전

Made some good cracker jack selling OKLO +$3/share this morning. Re-bought this afternoon looking for a late afternoon popsickle. Shake and bake this chicken wing! Yummmmmy!

Check out RXRX too. Lots of times it moves well after a dip of ice cream.

LC

OKLO

koolmc

koolmc 4 주 전

Nice made my week and some gl

H2R

After the dip, OKLO is back on track.

Quite the volatile stock, with a bright future. Hopefully :)

Best of luck with your investments!

koolmc

koolmc 4 주 전

lol yep now if i could just time all of them at the bottom, would be on an island somewhere lol, gl.

lambchops

lambchops 4 주 전

You did your buy at the right time you little scoundrel! AH today PPS is headed to $34/share.

LC

OKLO

lambchops

lambchops 4 주 전

Thanks for the thumbs up! Our OKLO recovered pretty good today. Mr. Momo is back.

LC

OKLO

koolmc

koolmc 4 주 전

still in actually added more today to average up, gl.

lambchops

lambchops 4 주 전

Still some time to buy oklo.

LC

OKLO

koolmc

koolmc 4 주 전

been trading it, traded it in the morning yesterday then got back in eod at the dip in the 29's area. should be bottom from here after the overreaction yesterday

lambchops

lambchops 4 주 전

Yep, it worked out pretty good.. My avg pps is +$1 starting pre-market tomorrow.
The question remain how quick it takes to hit $41 again.
Hi

What price point did you buy in at? Hope you snagged so at the low treading point.
LC

OKLO

koolmc

koolmc 4 주 전

lambchops

lambchops 4 주 전

Smart trade. Money maker. I added 2000 shares today. We know what we own. After hours trading also looks good too.

LC

OKLO

koolmc

koolmc 1 월 전

32.50's after hours now

koolmc

koolmc 1 월 전

grabbed 29's for trade again, got tight stop limit in gl.

AES Brasil Energia

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관