
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
133.00 | 9.40 | 10.00 | 9.20 | 9.70 | 4.00 | 76.92 % | 80 | 1,446 | 19/02/2025 |
134.00 | 8.40 | 9.10 | 8.28 | 8.75 | 4.38 | 112.31 % | 16 | 107 | 19/02/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 6.50 | 7.20 | 6.14 | 6.85 | 2.84 | 86.06 % | 20 | 77 | 19/02/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.30 | 3.60 | 3.40 | 3.45 | 2.12 | 165.62 % | 351 | 2,075 | 19/02/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.05 | 2.20 | 2.10 | 2.125 | 1.44 | 218.18 % | 204 | 96 | 19/02/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.57 | 203.57 % | 552 | 1,924 | 19/02/2025 |
146.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.37 | 205.56 % | 229 | 45 | 19/02/2025 |
147.00 | 0.40 | 0.50 | 0.42 | 0.45 | 0.00 | 0.00 % | 28 | 0 | 19/02/2025 |
148.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 24 | 0 | 19/02/2025 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.05 | 0.35 | 0.09 | 0.20 | 0.00 | 0.00 % | 2 | 0 | 19/02/2025 |
155.00 | 0.03 | 0.10 | 0.04 | 0.065 | 0.01 | 33.33 % | 3 | 60 | 19/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.71 | -83.53 % | 10 | 107 | 19/02/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.20 | 0.25 | 0.28 | 0.225 | -1.25 | -81.70 % | 46 | 83 | 19/02/2025 |
137.00 | 0.25 | 0.35 | 0.45 | 0.30 | -1.25 | -73.53 % | 18 | 132 | 19/02/2025 |
138.00 | 0.35 | 0.45 | 0.45 | 0.40 | -1.70 | -79.07 % | 57 | 125 | 19/02/2025 |
139.00 | 0.55 | 0.65 | 0.75 | 0.60 | -2.49 | -76.85 % | 9 | 180 | 19/02/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 3.30 | 4.30 | 5.10 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 19/02/2025 |
147.00 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 6.30 | 6.90 | 12.45 | 6.60 | 0.00 | 0.00 % | 0 | 20 | - |
150.00 | 6.80 | 8.40 | 34.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 11.30 | 14.20 | 37.90 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관