![Nucor Corporation](/common/images/company/NY_NUE.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
133.00 | 9.40 | 10.00 | 9.20 | 9.70 | 4.00 | 76.92 % | 80 | 1,446 | 19/02/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 7.60 | 9.10 | 7.70 | 8.35 | 4.46 | 137.65 % | 53 | 384 | 19/02/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.70 | 6.20 | 5.70 | 5.95 | 3.30 | 137.50 % | 93 | 194 | 19/02/2025 |
138.00 | 4.80 | 5.30 | 4.30 | 5.05 | 2.21 | 105.74 % | 53 | 221 | 19/02/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.05 | 2.20 | 2.10 | 2.125 | 1.44 | 218.18 % | 204 | 96 | 19/02/2025 |
143.00 | 1.55 | 1.75 | 1.45 | 1.65 | 1.00 | 222.22 % | 344 | 72 | 19/02/2025 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.37 | 205.56 % | 229 | 45 | 19/02/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 24 | 0 | 19/02/2025 |
149.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00 % | 9 | 0 | 19/02/2025 |
150.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 9 | 246 | 19/02/2025 |
152.50 | 0.05 | 0.35 | 0.09 | 0.20 | 0.00 | 0.00 % | 2 | 0 | 19/02/2025 |
155.00 | 0.03 | 0.10 | 0.04 | 0.065 | 0.01 | 33.33 % | 3 | 60 | 19/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.90 | -78.26 % | 15 | 559 | 19/02/2025 |
136.00 | 0.20 | 0.25 | 0.28 | 0.225 | -1.25 | -81.70 % | 46 | 83 | 19/02/2025 |
137.00 | 0.25 | 0.35 | 0.45 | 0.30 | -1.25 | -73.53 % | 18 | 132 | 19/02/2025 |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 1.05 | 1.20 | 1.50 | 1.125 | -1.80 | -54.55 % | 54 | 5 | 19/02/2025 |
142.00 | 1.45 | 1.65 | 2.03 | 1.55 | 0.00 | 0.00 % | 114 | 0 | 19/02/2025 |
143.00 | 1.15 | 2.10 | 2.30 | 1.625 | 0.00 | 0.00 % | 15 | 0 | 19/02/2025 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.10 | 3.50 | 4.30 | 3.30 | -5.60 | -56.57 % | 2 | 2 | 19/02/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.80 | 8.40 | 34.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 8.80 | 11.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관