ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
National Storage Affiliates Trust

National Storage Affiliates Trust (NSA)

32.50
-1.07
(-3.19%)
마감 09 4월 5:00AM
31.86
-0.64
( -1.97% )
시간외 단일가: 9:02PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.006.406.406.406.400.000.00 %00-
35.003.703.703.703.700.000.00 %026-
40.000.000.000.000.000.000.00 %00-
45.000.070.070.070.070.000.00 %043-
50.002.502.502.502.500.000.00 %037-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.002.202.202.202.200.000.00 %01-
30.000.900.900.900.900.000.00 %05-
35.001.791.791.791.790.000.00 %044-
40.004.854.854.854.850.000.00 %053-
45.008.508.508.508.500.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 11.05
(278.42%)
12.6M
FMTOFemto Technologies Inc
US$ 5.35
(90.39%)
17.12M
ELTXElicio Therapeutics Inc
US$ 8.29
(59.73%)
126
WORXSCWorx Corporation
US$ 1.2701
(59.56%)
30.48M
FORAForian Inc
US$ 2.98
(57.67%)
22
BLFSBioLife Solutions Inc
US$ 10.01
(-51.50%)
28
VINCVincerx Inc
US$ 0.2675
(-50.74%)
242.41k
QLGNQualigen Therapeutics Inc
US$ 1.50
(-50.00%)
106
PPIHPerma Pipe International Holdings Inc
US$ 5.03
(-45.50%)
2
CTRNCiti Trends Inc
US$ 10.22
(-44.21%)
113
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.685
(-1.55%)
39.54M
SUNESUNation Energy Inc
US$ 0.0254
(-16.17%)
39.51M
WORXSCWorx Corporation
US$ 1.2701
(59.56%)
30.48M
BTOGBit Origin Ltd
US$ 0.1592
(7.49%)
29.91M
TQQQProShares UltraPro QQQ
US$ 36.87
(-5.22%)
23.47M
al44 al44 1 분 전
Wisconsin’s Supreme Court Election Screams for Department of Justice Criminal Investigation

By Jerome R. Corsi

In the Wisconsin state election held on April 1, 2025, hard-left Wisconsin Supreme Court candidate Susan Crawford, who was adamantly opposed to Voter IDs, face
peanutz peanutz 2 분 전
Keep an 👁 on TW$OH . Sold my other position at $TOI$ and jumped in there . Big things coming . Great momentum play and enormous buzz over there.
OH TOI
Bubae Bubae 2 분 전
The company is still having trouble getting that regulation A offering qualified by the SEC. Which is good news for you all because the free trading common shares of the offering won't be done in the trips with this share structure. When it comes this will be a screaming sell with massive dilution
RDAR
jeunke22 jeunke22 2 분 전
IMEC is a renown Research Institute working for Samsung, Intel, TSMC, ASML and many other reputable semi conductor companies.

Title: IMEC Study on High-Speed Silicon Photonic Modulators

Summary:

The IMEC paper confirms that electro-optic (EO) polymers are
ASML
abka abka 2 분 전
MAGA
AMRN
tnyellowtomcat tnyellowtomcat 3 분 전
They are looking at new materials. New materials, new applications and solutions for old problems. Amorphous materials and metals are just that.

Have some imagination. You only see the negative in things.

Tomcat
LQMT
Don jr Don jr 3 분 전
by @businesswire on 9 Apr 2025, 7:34
Edgewater Wireless Engages Independent Trading Group as Market Maker
Join the Discussion:
$YFI.V
0%
$KPIFF.US
0%
Edgewater Wireless Systems Inc. (TSXV: YFI) (OTC: KPIFF), the industry leader in Wi-Fi Spectrum Slici
KPIFF YFI
nosfelle nosfelle 3 분 전
Hoskinson to Demo Bitcoin-Cardano Integration at 2025 Conference
https://coinmarketcap.com/community/articles/67f6638d110f7e3bc2b51bcf/
ADAUSD
Omar8 Omar8 3 분 전
Ant4,



""If I was Faro’s I would be concerned about that happening as the shares they thought they bought and own they don’t own. Delaware law is clear that a voided corp has no authority to issue shares in other words any shares issued after it was void are void."
NNLX
yman yman 3 분 전
Filings after the co voided by DE.

https://www.sec.gov/cgi-bin/browse-edgar?company=nanologix&match=&CIK=&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&action=getcompany
NNLX
johny1 johny1 3 분 전
Thank you!
TrendTrade2016 TrendTrade2016 3 분 전
7 MILLION MALE TRUMP VOTERS 50 YEARS OF AGE AND OLDER ARE OUT OF WORK IN AMERICA AND THEY ARE ANGRY AND SPEND MOST OF THEIR TIME ON SOCIAL MEDIA COMPLAINING ABOUT THE CURRENT SITUATION RATHER THAN GOING BACK TO SCHOOL AND GETTING A TRADE...THEY HAVE GIVEN UP LOOKING FOR A JOB AND THE ONES THAT ARE W
Gmenfan Gmenfan 4 분 전
As chucky calls on the house and senate to stop Trump's tariffs, looks what
comes out.....

https://youtu.be/_eUGU354SRk
Hoosier Hoosier 4 분 전
For whatever it’s worth…I visited their website this week and it’s definitely more streamlined and steers people towards PayPlan. My impression prior was that the website (and company) was pretty random and it was hard to determine exactly what they were offering. For better or worse…it’s pretty cle
BZWR
juicyjuice10002 juicyjuice10002 4 분 전
https://www.cnbc.com/video/2025/04/09/treasury-meets-with-wall-street-moves-ahead-with-plans-for-u-s-sovereign-wealth-fund.html

Will they discuss using FNMA and FMCC as the initial investment. They must uplist them before wall street takes any interest.
FMCC
Gmenfan Gmenfan 4 분 전
Mornin' Al. Here's Chucky...

As chucky calls on the house and senate to stop Trump's tariffs, looks what
comes out.....

https://youtu.be/_eUGU354SRk
scotty3371 scotty3371 5 분 전
It means NICE is actively engaged with nwbo because their phone is ringing off the hook for patients that's want dcvax-l. This is bullish you yoyo.
NWBO
Magnum7419 Magnum7419 5 분 전
Old days ???2024 is old cough cough??
TWOH
diggitydoodle diggitydoodle 5 분 전
Another mid week, after over 3 years...with this ticker doing absolutely nothing.
But, the pumpers & trolls are stroking & entertaining each other. So...there ya go! 🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$??????????????????????
RNVA
LakeshoreLeo1953 LakeshoreLeo1953 5 분 전
Yes to the first, substitute
CMG, TSCO, and unfortunately ADM (halved since 2023)
AMD CMG TSCO
LINDSAY2010 LINDSAY2010 6 분 전
My question why can’t core gaming merger us ?
GCAN
wadegarret wadegarret 6 분 전
Updated

3500 SQQQ

Cash neg $1230
SQQQ
LessIsMore LessIsMore 6 분 전
JT

NWBO is seeing lower highs and lower lows so unless news comes out the trend is not our friend.

I'm FBI (full-blooded Italian) and in my neighborhood when you witness lies and deception you take a stand against this behavior. If someone is going to gloat about loadi
NWBO
dennisdave dennisdave 6 분 전
I know I said I would not be posting here, but now I have to even the balance on negativity here. What you are saying is filtered by negativism only.

NICE chose to update the page and reaffirm the process. If they were just going to suspend or abandon the project, they could’ve marke
NWBO
Ranb2khz Ranb2khz 6 분 전
Whatsapp plugs bug allowing RCE with spoofed filenames

~ by Shweta Sharma, Senior Writer Apr 9, 2025

Threat actors could trick users into running malicious code sent within crafted files with mismatched names.

Meta is warning Whatsapp users of an issue a

최근 히스토리

Delayed Upgrade Clock