
Norwegian Cruise Line Holdings Ltd (NCLH)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.75 | 5.85 | 5.80 | 5.80 | -2.20 | -27.50 % | 85 | 7 | 03:42:47 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.25 | 3.35 | 3.40 | 3.30 | -1.35 | -28.42 % | 1 | 4 | 04:10:21 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.30 | 2.35 | 1.77 | 2.325 | -0.17 | -8.76 % | 81 | 91 | 02:30:22 |
17.00 | 1.77 | 2.07 | 1.32 | 1.92 | -0.37 | -21.89 % | 11 | 7 | 02:30:06 |
17.50 | 1.41 | 1.56 | 1.15 | 1.485 | -0.09 | -7.26 % | 4 | 10 | 00:48:25 |
18.00 | 1.00 | 1.19 | 1.14 | 1.095 | 0.01 | 0.88 % | 1,667 | 40 | 04:04:58 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.07 | 0.10 | 0.08 | 0.085 | -0.03 | -27.27 % | 49 | 315 | 03:59:51 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 142 | 361 | 02:34:44 |
23.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 225 | - |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 56 | 693 | 02:34:49 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.06 | 0.00 | 0.035 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.02 | 0.05 | 0.08 | 0.035 | -0.02 | -20.00 % | 226 | 78 | 00:56:39 |
17.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.06 | -46.15 % | 2,497 | 348 | 04:14:06 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.14 | -35.00 % | 357 | 1,557 | 04:15:33 |
18.50 | 0.42 | 0.46 | 0.40 | 0.44 | -0.14 | -25.93 % | 272 | 177 | 04:10:22 |
19.00 | 0.67 | 0.71 | 0.62 | 0.69 | -0.22 | -26.19 % | 75 | 496 | 04:12:51 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.36 | 1.43 | 1.73 | 1.395 | 0.35 | 25.36 % | 17 | 487 | 03:05:30 |
20.50 | 1.78 | 1.84 | 1.85 | 1.81 | -0.22 | -10.63 % | 40 | 52 | 03:31:39 |
21.00 | 2.22 | 2.31 | 2.59 | 2.265 | 0.23 | 9.75 % | 10 | 739 | 00:40:30 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.70 | 3.80 | 4.10 | 3.75 | 0.14 | 3.54 % | 6 | 67 | 02:48:54 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.60 | 4.80 | 5.20 | 4.70 | 0.20 | 4.00 % | 2 | 42 | 00:31:10 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관