ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
161.88
1.14
( 0.71% )
업데이트: 01:38:35

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.0050.5054.000.0052.250.000.00 %00-
115.0045.7049.000.0047.350.000.00 %00-
120.0040.5044.000.0042.250.000.00 %00-
125.0035.6039.500.0037.550.000.00 %00-
130.0030.0034.400.0032.200.000.00 %00-
135.0025.5028.800.0027.150.000.00 %00-
140.0020.7024.300.0022.500.000.00 %00-
145.0015.8019.900.0017.850.000.00 %00-
150.0010.9014.200.0012.550.000.00 %00-
155.006.5010.600.008.550.000.00 %00-
160.003.006.000.004.500.000.00 %00-
165.000.605.400.003.000.000.00 %00-
170.005.504.805.505.150.000.00 %02-
175.001.154.801.152.9750.000.00 %00-
180.000.654.800.652.7250.000.00 %05-
185.006.504.800.155.65-6.35-97.69 %11523:30:14
190.002.501.202.501.850.000.00 %01-
195.000.004.800.000.000.000.00 %00-
200.002.504.802.503.650.000.00 %011-
210.000.554.800.552.6750.000.00 %011-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
125.000.754.800.752.7750.000.00 %03-
130.000.904.800.902.850.000.00 %06-
135.001.304.801.303.050.000.00 %07-
140.000.604.800.602.700.000.00 %021-
145.000.904.800.902.850.000.00 %017-
150.000.055.001.802.5250.000.00 %03-
155.000.055.001.752.5250.000.00 %05-
160.001.055.905.253.4750.000.00 %07-
165.004.006.900.005.450.000.00 %00-
170.007.0011.800.009.400.000.00 %00-
175.0011.2016.000.0013.600.000.00 %00-
180.0016.5019.900.0018.200.000.00 %00-
185.0021.6024.900.0023.250.000.00 %00-
190.0026.6030.500.0028.550.000.00 %00-
195.0030.6035.500.0033.050.000.00 %00-
200.0035.6040.500.0038.050.000.00 %00-
210.0046.5049.900.0048.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 3.78
(350.00%)
416.04k
ONVOOrganovo Holdings Inc
US$ 1.605
(334.96%)
249.23M
WAFUWah Fu Education Group Ltd
US$ 3.97
(121.79%)
102.76M
MFImF International Ltd
US$ 0.99
(65.08%)
40.57M
FMTOFemto Technologies Inc
US$ 5.821
(62.75%)
35.55M
YYAIConnexa Sports Technologies Inc
US$ 0.794
(-37.48%)
4.37M
RNAZTransCode Therapeutics Inc
US$ 4.66
(-31.27%)
229.47k
CLNEClean Energy Fuels Corp
US$ 1.8695
(-31.01%)
5.79M
BTOGBit Origin Ltd
US$ 0.274
(-29.74%)
269.15k
BTDRBitdeer Technologies Group
US$ 9.27
(-29.24%)
10.26M
ONVOOrganovo Holdings Inc
US$ 1.5899
(330.87%)
249.47M
NVDANVIDIA Corporation
US$ 126.4173
(-2.96%)
126.7M
WAFUWah Fu Education Group Ltd
US$ 3.97
(121.79%)
102.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.1478
(-18.36%)
98.53M
SLXNSilexion Therapeutics Corporation
US$ 1.1101
(48.01%)
77.03M

MSA Discussion

게시물 보기
Monksdream Monksdream 11 월 전
MSA new 52 hi
👍️0
MadMotley MadMotley 2 년 전
Appears to be a LOT of turnover happening among the executives. Good time to short the stock?

https://seekingalpha.com/news/3864271-msa-safety-cfo-kenneth-krause-to-step-down
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $MSA ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $MSA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MSA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MSA&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MSA&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MSA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MSA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MSA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MSA
Finviz: http://finviz.com/quote.ashx?t=MSA
~ BusyStock: http://busystock.com/i.php?s=MSA&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MSA >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Mine Safety Appliances Company is engaged in the development, manufacture and supply of products that protect people’s health and safety. The Company’s line of safety products is used by workers around the world in the fire service, homeland security, oil and gas, construction, and other industries, as well as the military. Its product offering includes self-contained breathing apparatus (SCBAs), gas masks, gas detection instruments, head protection, respirators, thermal imaging cameras, fall protection, and ballistic helmets and body armor. It also provides an offering of consumer and contractor safety products through retail channels. It operates in three segments: North America, Europe and International. On October 13, 2010, the Company acquired General Monitors of Lake Forest, Ca., a developer of fixed systems for gas and flame detection.

http://www.google.com/finance?q=MSA
👍️0

최근 히스토리

Delayed Upgrade Clock