Livewire LVWR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Livewire Group Inc (LVWR)
Livewire Group Inc (LVWR) 옵션

Livewire Group Inc (LVWR)

1.99

-0.17

(-7.87%)

마감 21 3월 5:00AM

2.00

0.01

(0.50%)

시간외 거래: 8:52AM

LVWR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.05	1.15	0.00	0.60	0.00	0.00 %	0	0	-
2.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	15	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	2.10	0.10	1.10	0.00	0.00 %	0	1	-
3.00	0.85	5.00	0.00	2.925	0.00	0.00 %	0	0	-
4.00	1.85	5.00	0.00	3.425	0.00	0.00 %	0	0	-
5.00	2.85	5.00	0.00	3.925	0.00	0.00 %	0	0	-
6.00	3.80	6.00	0.00	4.90	0.00	0.00 %	0	0	-
7.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
8.00	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

barnyarddog

barnyarddog 2 월 전

LiveWire is an American electric motorcycle manufacturer. It was initially launched as a dedicated electric vehicle (EV) division for Harley Davidson in July 2021. The company was spun-off from its parent and went public on September 27, 2022, via merger with a special-purpose acquisition company (SPAC).[3][4] It was the first publicly traded electric motorcycle company in the United States.[2]

The company operates dual headquarters at Milwaukee, Wisconsin and Mountain View, California.[1]

https://en.wikipedia.org/wiki/LiveWire_(company)

barnyarddog

barnyarddog 2 월 전

Parent organization: Harley-Davidson
Stock price: LVWR (NYSE) $4.84 -0.11 (-2.22%)
Jan 6, 4:00?PM EST - Disclaimer
Headquarters: Milwaukee, WI
Founded: 2022
Key people: Jochen Zeitz, Chairman and acting CEO; Ryan Morrissey, President

barnyarddog

barnyarddog 2 월 전

LIVEWIRE - ELECTRIC MOTORCYCLES

https://www.livewire.com/

Bath & Body Works

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관