Eli Lilly LLY - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
837.50	33.00	36.75	34.05	34.875	-1.95	-5.42 %	5	7	03:24:45
840.00	30.50	34.25	31.45	32.375	-1.38	-4.20 %	91	117	03:24:45
842.50	28.00	31.75	29.15	29.875	-4.10	-12.33 %	12	11	03:24:45
845.00	25.55	29.10	26.15	27.325	-5.00	-16.05 %	102	123	03:26:29
847.50	23.00	26.60	22.80	24.80	-1.25	-5.20 %	35	48	03:24:45
850.00	20.60	24.20	20.33	22.40	-6.32	-23.71 %	180	303	03:27:01
852.50	18.10	21.90	20.85	20.00	-0.05	-0.24 %	3	38	23:42:00
855.00	15.60	19.45	16.05	17.525	-4.29	-21.09 %	15	90	03:40:43
860.00	12.60	13.75	12.58	13.175	-5.26	-29.48 %	73	176	04:24:47
865.00	9.00	9.65	9.10	9.325	-4.90	-35.00 %	75	209	04:24:35
870.00	6.05	6.45	6.25	6.25	-2.45	-28.16 %	389	306	04:12:49
875.00	3.75	4.05	4.05	3.90	-2.21	-35.30 %	624	445	04:22:59
880.00	2.21	2.43	2.36	2.32	-1.94	-45.12 %	1,202	705	04:26:10
885.00	1.27	1.45	1.23	1.36	-1.87	-60.32 %	1,464	402	04:24:35
890.00	0.73	0.83	0.75	0.78	-1.17	-60.94 %	1,017	828	04:25:02
895.00	0.43	0.50	0.44	0.465	-0.99	-69.23 %	824	540	04:26:05
900.00	0.25	0.28	0.26	0.265	-0.69	-72.63 %	2,449	4,602	04:24:15
905.00	0.12	0.22	0.20	0.17	-0.45	-69.23 %	448	729	03:53:52
910.00	0.11	0.14	0.11	0.125	-0.37	-77.08 %	188	702	04:24:53
915.00	0.04	0.10	0.03	0.07	-0.32	-91.43 %	147	588	04:07:27

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
837.50	0.11	0.52	0.24	0.315	-0.23	-48.94 %	14	93	02:25:32
840.00	0.19	0.43	0.40	0.31	-0.09	-18.37 %	485	669	03:25:32
842.50	0.13	0.42	0.31	0.275	-0.42	-57.53 %	116	172	04:23:03
845.00	0.36	0.42	0.42	0.39	-0.35	-45.45 %	100	667	04:24:16
847.50	0.45	0.54	0.51	0.495	-0.61	-54.46 %	161	102	04:20:38
850.00	0.59	0.69	0.70	0.64	-0.68	-49.28 %	196	638	04:14:33
852.50	0.78	0.89	0.81	0.835	-0.87	-51.79 %	291	303	04:22:48
855.00	1.02	1.15	1.07	1.085	-0.96	-47.29 %	341	258	04:21:18
860.00	1.75	1.93	1.86	1.84	-1.30	-41.14 %	306	380	04:24:23
865.00	2.96	3.25	2.90	3.105	-1.60	-35.56 %	561	373	04:22:28
870.00	4.85	5.15	4.75	5.00	-1.87	-28.25 %	420	240	04:21:28
875.00	7.45	7.95	7.55	7.70	-1.05	-12.21 %	324	244	04:17:15
880.00	10.70	11.45	11.15	11.075	0.75	7.21 %	161	206	04:16:42
885.00	13.40	15.65	14.85	14.525	0.25	1.71 %	10	140	02:28:20
890.00	17.85	20.30	17.25	19.075	-0.52	-2.93 %	10	42	23:53:08
895.00	23.05	26.05	24.95	24.55	-0.81	-3.14 %	3	15	04:05:32
900.00	27.05	30.85	26.49	28.95	0.00	0.00 %	0	15	-
905.00	31.95	35.50	29.91	33.725	-1.84	-5.80 %	22	14	01:19:59
910.00	37.45	40.70	32.37	39.075	-8.63	-21.05 %	20	35	00:47:16
915.00	42.10	45.65	54.00	43.875	0.00	0.00 %	0	1	-

기호	가격	볼륨
MBRXMoleculin Biotech Inc	US$ 1.68 (300.00%)	83.14M
BSLKBolt Projects Holdings Inc	US$ 0.9256 (203.48%)	196.95M
AMODAlpha Modus Holdings Inc	US$ 3.97 (115.76%)	117.72M
CSAICloudastructure Inc	US$ 35.50 (101.36%)	2.07M
EDSAEdesa Biotech Inc	US$ 3.43 (84.41%)	110.42M
RFACRF Acquisition Corporation	US$ 2.7186 (-68.39%)	298.11k
RFACURF Acquisition Corporation	US$ 2.79 (-62.09%)	31.64k
HTLMHomesToLife Ltd	US$ 4.12 (-55.60%)	1.18M
DGLYDigital Ally Inc	US$ 0.0765 (-50.65%)	87.21M
TOIIWOncology Institute Inc	US$ 0.0241 (-38.83%)	3.16k
MGOLMGO Global Inc	US$ 0.8154 (78.70%)	668.86M
PEVPhoenix Motor Inc	US$ 0.4537 (79.97%)	261.02M
BSLKBolt Projects Holdings Inc	US$ 0.9256 (203.48%)	196.95M
INTCIntel Corporation	US$ 24.695 (9.85%)	186.98M
CYNCYNGN Inc	US$ 0.1051 (-29.93%)	150M