![General Motors Company](/common/images/company/NY_GM.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
42.50 | 5.05 | 5.20 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.55 | 4.75 | 4.65 | 4.65 | 0.70 | 17.72 % | 12 | 32 | 02:13:59 |
43.50 | 4.10 | 4.20 | 4.10 | 4.15 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 3.60 | 3.75 | 3.15 | 3.675 | 0.54 | 20.69 % | 36 | 40 | 02:13:49 |
44.50 | 3.10 | 3.25 | 2.30 | 3.175 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 2.28 | 2.71 | 2.80 | 2.495 | 1.08 | 62.79 % | 1 | 155 | 03:40:09 |
45.50 | 2.14 | 2.78 | 2.21 | 2.46 | 0.48 | 27.75 % | 11 | 14 | 02:13:59 |
46.00 | 1.68 | 1.74 | 1.76 | 1.71 | 0.69 | 64.49 % | 237 | 270 | 04:11:00 |
46.50 | 1.25 | 1.32 | 1.36 | 1.285 | 0.59 | 76.62 % | 198 | 220 | 04:04:17 |
47.00 | 0.88 | 0.94 | 0.98 | 0.91 | 0.45 | 84.91 % | 1,013 | 981 | 04:09:45 |
47.50 | 0.58 | 0.61 | 0.62 | 0.595 | 0.32 | 106.67 % | 1,292 | 3,520 | 04:18:22 |
48.00 | 0.36 | 0.38 | 0.37 | 0.37 | 0.18 | 94.74 % | 19,148 | 2,452 | 04:18:23 |
48.50 | 0.21 | 0.23 | 0.24 | 0.22 | 0.12 | 100.00 % | 347 | 1,512 | 04:08:31 |
49.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.07 | 116.67 % | 149 | 3,762 | 04:06:38 |
49.50 | 0.07 | 0.08 | 0.09 | 0.075 | 0.02 | 28.57 % | 77 | 3,697 | 03:31:08 |
50.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 148 | 5,459 | 03:41:59 |
51.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 319 | 7,228 | 02:58:19 |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 1,453 | 02:34:56 |
53.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.02 | 100.00 % | 8 | 3,668 | 03:17:08 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 2,190 | 01:23:11 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 17 | 115 | 02:29:53 |
43.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 16 | 91 | 03:30:57 |
44.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 190 | 261 | 02:59:51 |
44.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 8 | 156 | 03:39:01 |
45.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 92 | 818 | 03:59:58 |
45.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.18 | -78.26 % | 117 | 132 | 04:09:04 |
46.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.29 | -80.56 % | 191 | 1,647 | 04:10:35 |
46.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.38 | -70.37 % | 161 | 601 | 03:59:19 |
47.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.56 | -67.47 % | 267 | 1,512 | 04:06:18 |
47.50 | 0.45 | 0.49 | 0.45 | 0.47 | -0.65 | -59.09 % | 21 | 448 | 04:17:54 |
48.00 | 0.72 | 0.76 | 0.74 | 0.74 | -0.78 | -51.32 % | 109 | 1,752 | 04:14:10 |
48.50 | 1.07 | 1.13 | 0.98 | 1.10 | -1.17 | -54.42 % | 30 | 1,016 | 03:27:08 |
49.00 | 1.48 | 1.54 | 1.45 | 1.51 | -1.25 | -46.30 % | 6 | 597 | 03:30:17 |
49.50 | 1.87 | 2.01 | 2.48 | 1.94 | 0.12 | 5.08 % | 7 | 171 | 02:13:49 |
50.00 | 2.32 | 2.52 | 2.26 | 2.42 | -1.13 | -33.33 % | 10 | 310 | 03:41:20 |
51.00 | 3.35 | 3.45 | 3.37 | 3.40 | -0.97 | -22.35 % | 2 | 218 | 03:10:20 |
52.00 | 4.30 | 4.45 | 4.30 | 4.375 | -1.22 | -22.10 % | 11 | 39 | 03:02:28 |
53.00 | 5.35 | 5.45 | 5.35 | 5.40 | 0.04 | 0.75 % | 7 | 7 | 02:57:22 |
54.00 | 6.35 | 6.50 | 6.35 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관