GE Vernova GEV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

GE Vernova Inc (GEV)

303.00

-14.70

(-4.63%)

종가: 28 3월 5:00AM

303.01

0.01

( 0.00% )

시간외 거래: 7:02AM

GEV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
277.50	24.70	27.70	32.50	26.20	0.00	0.00 %	0	4	-
280.00	22.10	24.70	25.60	23.40	-10.30	-28.69 %	4	10	22:43:46
282.50	19.60	22.80	35.20	21.20	0.00	0.00 %	0	2	-
285.00	17.60	20.50	46.04	19.05	0.00	0.00 %	0	6	-
287.50	15.30	17.30	23.50	16.30	0.00	0.00 %	0	5	-
290.00	13.40	15.40	16.70	14.40	-23.80	-58.77 %	2	24	01:48:40
292.50	11.30	13.20	27.10	12.25	0.00	0.00 %	0	0	-
295.00	9.40	11.10	43.10	10.25	0.00	0.00 %	0	14	-
297.50	7.60	8.70	9.32	8.15	-10.28	-52.45 %	2	4	02:55:43
300.00	6.10	7.00	7.50	6.55	-13.00	-63.41 %	20	38	02:59:10
302.50	4.00	5.50	4.91	4.75	-25.69	-83.95 %	3	4	04:54:20
305.00	2.30	4.00	4.32	3.15	-39.48	-90.14 %	78	44	04:46:01
307.50	1.60	2.95	2.75	2.275	-30.28	-91.67 %	51	11	04:57:51
310.00	1.50	2.00	1.89	1.75	-9.11	-82.82 %	81	19	04:57:52
312.50	0.95	1.40	1.30	1.175	-11.54	-89.88 %	45	9	04:54:31
315.00	0.40	0.80	0.80	0.60	-7.00	-89.74 %	129	141	04:59:56
317.50	0.45	0.60	0.58	0.525	-6.19	-91.43 %	96	35	04:49:36
320.00	0.20	0.40	0.25	0.30	-4.85	-95.10 %	78	64	04:48:51
322.50	0.10	0.20	0.20	0.15	-3.20	-94.12 %	89	57	04:54:03
325.00	0.05	0.70	0.25	0.375	-2.90	-92.06 %	42	44	04:16:16

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
277.50	0.32	0.75	0.32	0.535	0.00	0.00 %	0	14	-
280.00	0.05	0.25	0.10	0.15	0.02	25.00 %	3	67	04:55:24
282.50	0.10	0.30	0.20	0.20	0.10	100.00 %	7	191	04:53:13
285.00	0.25	0.50	0.30	0.375	0.10	50.00 %	35	117	04:51:06
287.50	0.35	0.65	0.30	0.50	-0.13	-30.23 %	100	28	23:11:40
290.00	0.60	0.95	0.95	0.775	0.45	90.00 %	428	93	04:54:22
292.50	1.00	1.40	1.13	1.20	0.40	54.79 %	66	18	04:51:51
295.00	1.60	2.00	1.47	1.80	0.72	96.00 %	22	63	04:47:24
297.50	2.25	4.20	1.67	3.225	0.69	70.41 %	70	26	03:18:01
300.00	3.20	3.60	3.70	3.40	2.30	164.29 %	468	364	04:59:41
302.50	4.10	4.60	4.27	4.35	2.62	158.79 %	69	77	04:56:38
305.00	5.30	6.00	5.45	5.65	3.10	131.91 %	218	172	04:56:38
307.50	6.60	7.40	5.95	7.00	3.25	120.37 %	82	31	04:45:09
310.00	8.40	9.10	8.69	8.75	5.09	141.39 %	223	353	04:59:14
312.50	9.90	11.10	8.10	10.50	6.14	313.27 %	9	108	04:30:04
315.00	12.00	13.20	9.90	12.60	4.75	92.23 %	134	165	04:26:14
317.50	14.00	15.60	13.00	14.80	5.80	80.56 %	34	176	04:01:17
320.00	15.60	18.00	15.00	16.80	6.10	68.54 %	90	202	04:03:42
322.50	18.00	20.30	14.39	19.15	4.09	39.71 %	3	183	01:04:49
325.00	20.70	22.80	19.45	21.75	8.17	72.43 %	16	69	04:12:23

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 10.49 (122.72%)	1.97M
ASTIAscent Solar Technologies Inc	US$ 2.60 (45.25%)	1.1M
HUBCWHub Cyber Security Ltd	US$ 0.0168 (41.18%)	474
SNSESensei Biotherapeutics Inc	US$ 0.5881 (36.51%)	9.53M
TWGTop Wealth Group Holding Ltd	US$ 0.238 (30.20%)	5.43M
DRCTDirect Digital Holdings Inc	US$ 0.85 (-36.09%)	3.04M
SUGPSU Group Holdings Ltd	US$ 0.699 (-24.72%)	3.87k
LGMKLogicMark Inc	US$ 0.04 (-21.57%)	23.27M
BGLCBioNexus Gene Lab Corporation	US$ 0.25 (-16.44%)	174.89k
EQEquillium Inc	US$ 0.4206 (-13.81%)	35k
LGMKLogicMark Inc	US$ 0.04 (-21.57%)	23.27M
DMNDamon Inc	US$ 0.04 (-10.31%)	16.74M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.1069 (-9.41%)	14.99M
SNSESensei Biotherapeutics Inc	US$ 0.588 (36.49%)	9.53M
ARBBARB IOT Group Ltd	US$ 0.8108 (15.99%)	6.23M

Panzer

Panzer 5 분 전

Yeeaaaaaahhh sure, you bought RITE at .0002
🤡

navycmdr

navycmdr 6 분 전

Revolution at Fannie Mae & Freddie Mac
"More Important Than Ever to Stay Focused"

By Cooperator Staff 27 March 2025

https://cooperatornews.com/article/revolution-at-fannie-mae-freddie-mac

ed3/6me

ed3/6me 7 분 전

Bought back at 12.80 from 14.40.

CanItBThisEZ2Make

CanItBThisEZ2Make 9 분 전

BEST SELLERS RANK (BSR) IS 385 81 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Banjo50

Banjo50 9 분 전

Well, I just discussed Biel with my financial advisor and he does not think it is a good investment. Then I pointed out to him that I could buy shares at .0001 and turn around and sell them for .0003 AND TRIPLE MY INVESTMENT!!! Then he said, "It's your money dude, do what you want". Now I must co

Neverending

Neverending 9 분 전

You are naive. They can wait out the trump admin with years of legal process. PRKR is finished because the legal environment is totally against NPEs like PRKR. Yes I think there is corruption. I was invested in a company that won a Markman ruling then in a subsequent trial the same judge totally

SimplyTx

SimplyTx 9 분 전

Better still, Mojo ... full that pipe up to the top and puff away -- wear that MAGA hat proudly, and remember, "i alone can save America". LLOOLL

INV4

Ascent Solar Technologies Receives Order for Advanced Space PV Module Design Revision

March 27 2025 - 5:15PM

Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design and manufacturing of featherweight, flexible thin-

mikepgator

mikepgator 10 분 전

Wasn't long ago you were saying Radiogel would never get to human trials, ha ha ha ha.

Shawonsarker84

Shawonsarker84 10 분 전

$HMBL and I dismissed as defendants in class action suit.
-George Sharp
https://x.com/GeorgeASharp/status/1905375923278381240?t=ux3mSmxk_K3ezUVSKUp8Dg&s=19

TRADER99

TRADER99 10 분 전

Audited financials would be to uplist to QB but pink status has no need for that at this point. We just need some company communication. Mgm't sitting on tons of shares I'm sure they have confidence here.

getReady

getReady 10 분 전

Yes. There were other issues as you very well know. That is the strategy which I know for a fact. This will be our last conversation as I have no further use in speaking too you. Better cover your short position before it's too late.

BMD1

BMD1 11 분 전

Kimbrown

Kimbrown 11 분 전

The opinion of the author is baseless.

chereb19

chereb19 12 분 전

marcis

marcis 12 분 전

You both overlooked the fact 2024 was called out ahead of time a transitional year.

They had planned the change of corporate operations and structure and said it would not a good year

m0n

12.4 milly slapped EOD YuuuuGE!!!

stockhunter102

stockhunter102 12 분 전

xxxx

xxxx 12 분 전

u must hav a yat

mikepgator

mikepgator 13 분 전

OK, so you admit there are no competitors even close to achieving what Radiogel has achieved. And when you claim the FDA approval process is taking too long there is no basis to compare it to because Radiogel is breaking new ground here with no competitors. It takes as long as it takes.

learningcurve2020

learningcurve2020 13 분 전

https://thenationalpulse.com/2025/03/26/over-a-dozen-lawmakers-emboiled-in-bribery-scandal-with-chinas-huawei/

royal1

royal1 14 분 전

Are you one of them?

xxxx

xxxx 15 분 전

TRADER99

TRADER99 15 분 전

Shipley is filing. Most likely will take quite a while but worth it when he completes it. He has a ton of shares so he'll bank pretty hard on this.

jimr1717

jimr1717 15 분 전

Absolutely No one has left more people holding the bag than that scammer.

No one

BNP Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관