ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

430.93
-7.47
(-1.70%)
마감 21 3월 5:00AM
430.93
0.00
(0.00%)
시간외 거래: 7:27AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
330.0098.30106.00146.28102.150.000.00 %00-
340.0088.4095.500.0091.950.000.00 %00-
350.0077.8086.000.0081.900.000.00 %00-
360.0067.2076.000.0071.600.000.00 %00-
370.0058.0065.500.0061.750.000.00 %00-
380.0049.7054.600.0052.150.000.00 %00-
390.0039.7044.600.0042.150.000.00 %00-
400.0029.7035.3039.1032.500.000.00 %04-
410.0019.8025.3031.8622.550.000.00 %02-
420.0010.3016.3015.9813.30-55.48-77.64 %1320/03/2025
430.001.7010.004.805.85-10.20-68.00 %3421/03/2025
440.000.051.801.000.925-9.30-90.29 %10421/03/2025
450.000.300.450.330.375-4.67-93.40 %101721/03/2025
460.000.101.750.150.925-1.20-88.89 %630021/03/2025
470.000.050.100.090.075-0.96-91.43 %81921/03/2025
480.000.100.200.100.15-0.48-82.76 %67521/03/2025
490.000.102.950.101.525-0.07-41.18 %1711620/03/2025
500.000.103.000.101.550.000.00 %080-
510.000.210.300.050.255-0.16-76.19 %11420/03/2025
520.000.051.250.050.65-0.28-84.85 %23720/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
330.000.004.300.000.000.000.00 %00-
340.000.004.300.000.000.000.00 %00-
350.000.004.300.000.000.000.00 %00-
360.000.603.000.601.800.000.00 %02-
370.000.103.000.101.550.000.00 %032-
380.000.401.700.151.05-0.25-62.50 %11720/03/2025
390.000.801.650.801.2250.000.00 %0151-
400.000.201.250.200.725-1.24-86.11 %342021/03/2025
410.001.892.200.502.045-1.39-73.54 %41420/03/2025
420.000.701.451.251.075-2.75-68.75 %713621/03/2025
430.000.656.603.103.625-3.60-53.73 %286521/03/2025
440.007.1011.809.609.45-0.10-1.03 %21721/03/2025
450.0016.6021.0016.0018.800.905.96 %12920/03/2025
460.0025.1032.6026.0428.850.000.00 %03-
470.0035.1042.2039.4538.650.000.00 %05-
480.0045.1052.2019.7048.650.000.00 %05-
490.0055.1061.9027.4058.500.000.00 %01-
500.0064.8072.1068.9568.450.000.00 %01-
510.0074.7082.000.0078.350.000.00 %00-
520.0085.0092.000.0088.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.16k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
236T568 236T568 4 분 전
Whoaaaaa,  crazy shit
https://vt.tiktok.com/ZSME3MEnK/
Angelmin Angelmin 4 분 전
Me too. Merging two giants means cutting costs by 30%, including management, IT systems, and regulatory issues. That's exactly what DOGE IS DOING.
Buy FMCC in this scenario.
FMCC
EmpressMonk25 EmpressMonk25 5 분 전
Guarantee you're not Janice, no more than Dragon Lady is a lady... just sayin!
MULN
TexasMarvL TexasMarvL 5 분 전
Nice find.  Thanks for sharing. Kept scrolling back a few more pages.Haywood Capital purchased 32.2 million shares of Osisko in February 2023 (just 3 months prior to the $600 million 50% acquisition of Osisko by Gold Fields).  The next chapter to the story was the August 2024 $2.2 Billion acquisitio
FFMGF
PepperJacked PepperJacked 5 분 전
Sales isn't easy but when a company has a new product like IFUS has it's all about educating the industry. People don't like change but getting in front of customers change will occur. This post by mon let's all investors know IFUS has the product it's now about educating the industry. We must crawl
IFUS
roadkilll roadkilll 5 분 전
I'm embarrassed for Musk
They used cheap glue on the Cybertrucks and had to recall everything they sold. Wrong (glue) on outside panels.
Worse is recalling all Cybertrucks revealed Tesla had only sold 46,000 in 2 years. Ford sells that many F-150's in 3 weeks. Musk wayyyyyy overpromise
TSLA
hotmeat hotmeat 6 분 전
YOU DONT GET PHASE 2 without the SUCCESSFUL COMPLETION OF PHASE 1


The success rate for P-1 trials ranges anywhere from 45-70% according to various studies but you are 100% correct in that Radiogel would NEVER have been advanced to P-2 if it had failed to meet the trial's set
RDGL
janice shell janice shell 7 분 전
LOLOLOL!! That is just weird.

I was so blown away simply because the guy could guess your size with just a glance. Jeans are HARD.
HappyLibrarian HappyLibrarian 9 분 전
Again if you’re long, making a positive comment is not pumping. Pumpers make a comment and then sell. Longs continue to hold. You can google the difference in definitions.

The distinction is blurrier than you describe.

A lot of the so called longs on here who have a his
NWBO
NASDAQ2020 NASDAQ2020 9 분 전
Many catalysts on deck fueling ELTP to rocket up again.
1. Launch of generic Percocet in less than 12 days.~$500 million market
2. Launch of generic Dolophine (methadone) ~before or on 5/30/25 ~$30 million market
3. Pending acquisition and merger news.
4. Pending gen
ELTP
dinogreeves dinogreeves 9 분 전
This is hiding behind the scenes.
CRVO
truedat truedat 9 분 전
Every company,  agency or organization has slackers.  The majority of their workers are slacking. 
The large profits the GSEs reported for the past 12+ are the products of the people in the building... from the janitors,  to the maintenance peeps, to the secretaries to the leadership.
FNMA
LTListener LTListener 10 분 전
Another way to look at the due diligence related to KRM-ll-81 is what have competitors been doing/saying with similar gabakines…

Have read multiple publications and indications that the future of gabakine development is going to essentially target compound design in the fashion of wha
RSPI
redspeed redspeed 11 분 전
What the MONI pumpers didn't know or didn't tell you...

In June 2024 , Yext announced a 12% workforce reduction, impacting 132 employees, to boost profitability.

Yext has a market cap of 807.84M and listed on the NYSE (YEXT)

Guess who worked at Yext?
MONI
JohnnyHydrogen JohnnyHydrogen 11 분 전
Maybe Ukraine will use these at nuclear power stations
FCEL
janice shell janice shell 11 분 전
Trump and his administration which includes Musk and DOGE are going to ignore any judge that tries to stop them because they know that nothing will happen to them.

While I'm not at all confident things will work out for the best, I think people are finally getting mad. If their anger
4retire 4retire 12 분 전
Just watched about an hour video from Quantum Day at NVDA’s GTC conference. I have to say that the leaders of these quantum computing companies didn’t do themselves proud. What a missed opportunity. That’s too bad that they couldn’t bring at least enthusiasm for their company’s efforts.
NVDA
Hussar Squared Hussar Squared 12 분 전
You retarded bashers had better jump on the $NBRI rocket before it takes off for Mars!
NBRI
Ambro24 Ambro24 13 분 전
Buckyboy? You still here? Very, very poor show by Worksport and Rossi these last few weeks. I am enjoying a competitors site a lot more (ST). I renounce Moderator status and probably won't come to I-hub anymore. There are simply better options with more freedom than this. Goodbye and F Rossi :)
WKSP
Guido2 Guido2 14 분 전
https://x.com/bryndonfisher/status/1902887478396432600
FMCC
manibiotech manibiotech 19 분 전
There is a difference between positive comment and a pump. Are they applying for tumor agnostic approval? Have they run any phase 3 trial on any other indication or tumor agnostic trial ? Did they ever say they have plan to apply for tumor agnostic approval ? 
NWBO
Ms Labonte Ms Labonte 20 분 전
Fill em bid$$$ junkie$$ it’s Friday beer money weekend$$$
RNAZ
arizona1 arizona1 20 분 전
I doubt Trump will be invited to many European meetings again.