행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	10.10	11.40	4.95	10.75	0.00	0.00 %	0	199	-
63.00	8.35	10.70	13.15	9.525	0.00	0.00 %	0	5	-
64.00	8.40	9.10	12.00	8.75	0.00	0.00 %	0	55	-
65.00	7.40	8.15	8.15	7.775	-3.93	-32.53 %	1	95	22:38:31
66.00	6.75	7.25	11.50	7.00	0.00	0.00 %	0	100	-
67.00	5.95	6.40	8.75	6.175	0.00	0.00 %	0	56	-
68.00	5.25	5.60	5.53	5.425	-3.77	-40.54 %	1	90	22:41:23
69.00	4.50	4.90	6.20	4.70	0.00	0.00 %	0	65	-
70.00	3.90	4.20	4.15	4.05	-1.34	-24.41 %	6	260	22:32:58
71.00	3.30	3.60	5.00	3.45	0.00	0.00 %	0	138	-
72.00	2.77	3.05	2.70	2.91	-1.55	-36.47 %	4	258	22:35:35
73.00	2.29	2.64	2.36	2.465	-1.23	-34.26 %	3	328	22:43:53
74.00	1.90	2.16	1.95	2.03	-2.35	-54.65 %	25	410	22:42:11
75.00	1.56	1.79	1.75	1.675	-0.77	-30.56 %	15	434	22:37:50
76.00	1.28	1.47	1.35	1.375	-1.59	-54.08 %	3	381	22:42:35
77.00	1.03	1.21	1.10	1.12	-0.79	-41.80 %	3	345	22:39:05
78.00	0.82	1.00	1.50	0.91	0.00	0.00 %	0	470	-
79.00	0.66	0.80	1.57	0.73	0.00	0.00 %	0	208	-
80.00	0.53	0.64	0.60	0.585	-0.43	-41.75 %	21	737	22:39:54
81.00	0.42	0.51	0.50	0.465	-0.41	-45.05 %	3	398	22:41:27

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
62.00	0.19	0.25	0.25	0.22	0.10	66.67 %	2	76	22:41:32
63.00	0.15	0.32	0.15	0.235	0.00	0.00 %	0	75	-
64.00	0.35	0.39	0.39	0.37	0.07	21.87 %	10	229	22:46:49
65.00	0.46	0.56	0.43	0.51	0.05	13.16 %	6	203	22:46:44
66.00	0.60	0.70	0.60	0.65	0.13	27.66 %	4	284	22:38:41
67.00	0.77	0.92	0.54	0.845	0.00	0.00 %	0	164	-
68.00	0.96	1.20	1.11	1.08	0.26	30.59 %	16	245	22:45:55
69.00	1.19	1.51	1.07	1.35	0.07	7.00 %	1	172	22:32:17
70.00	1.63	1.86	1.80	1.745	0.49	37.40 %	89	511	22:44:04
71.00	2.00	2.17	2.39	2.085	0.74	44.85 %	13	90	22:43:59
72.00	2.47	2.84	3.00	2.655	0.98	48.51 %	10	82	22:34:35
73.00	2.97	3.35	2.35	3.16	0.00	0.00 %	0	105	-
74.00	3.55	3.80	4.35	3.675	1.55	55.36 %	12	65	22:34:24
75.00	4.20	4.55	4.23	4.375	0.88	26.27 %	120	393	22:36:41
76.00	4.90	5.25	5.10	5.075	1.23	31.78 %	3	92	22:39:01
77.00	5.55	6.00	5.55	5.775	0.90	19.35 %	1	88	22:32:55
78.00	6.30	6.80	5.00	6.55	0.00	0.00 %	0	57	-
79.00	7.10	7.75	4.50	7.425	0.00	0.00 %	0	45	-
80.00	7.95	8.55	9.00	8.25	3.05	51.26 %	5	152	22:34:37
81.00	8.55	9.50	5.62	9.025	0.00	0.00 %	0	20	-

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.202 (120.52%)	195.94M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	10.23M
AWHAspira Womans Health Inc	US$ 0.3165 (59.85%)	127.15M
CUTRCutera Inc	US$ 0.1992 (55.02%)	81.05M
ONDSOndas Holdings Inc	US$ 1.078 (48.28%)	41.55M
ARVNArvinas Inc	US$ 9.74 (-44.53%)	2.79M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
LZMHLZ Technology Holdings Ltd	US$ 10.65 (-31.99%)	55.18k
SPGCSacks Parente Golf Inc	US$ 0.1101 (-31.23%)	15.74M
ELTKEltek Ltd	US$ 8.54 (-21.69%)	50.82k
SYRSSyros Pharmaceuticals Inc	US$ 0.20135 (119.81%)	188.92M
AWHAspira Womans Health Inc	US$ 0.3197 (61.46%)	125.17M
CUTRCutera Inc	US$ 0.199 (54.86%)	79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (7.86%)	62.37M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.037 (10.45%)	59.82M

Hot Features

e l f Beauty Inc (ELF) 옵션