ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

28.87
0.00
(0.00%)
마감 27 3월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.004.807.000.005.900.000.00 %00-
24.504.206.500.005.350.000.00 %00-
25.003.606.001.704.800.000.00 %01-
25.503.005.003.404.000.000.00 %00-
26.002.604.903.403.750.000.00 %038-
26.502.052.752.552.400.000.00 %044-
27.001.702.202.231.950.000.00 %062-
27.501.051.751.601.400.000.00 %024-
28.000.851.001.000.925-0.35-25.93 %312027/03/2025
28.500.450.551.050.500.000.00 %0109-
29.000.200.250.340.225-0.19-35.85 %612227/03/2025
29.500.050.150.190.10-0.11-36.67 %118926/03/2025
30.000.050.100.070.0750.000.00 %0116-
30.500.040.150.040.0950.000.00 %013-
31.000.050.050.050.050.000.00 %01-
31.500.020.050.020.0350.000.00 %010-
32.000.000.750.000.000.000.00 %00-
32.500.001.200.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.050.750.050.400.000.00 %03-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
24.000.050.200.050.1250.000.00 %05-
24.500.000.950.000.000.000.00 %00-
25.000.050.300.050.1750.000.00 %078-
25.500.100.200.100.150.000.00 %023-
26.000.050.200.050.1250.000.00 %043-
26.500.650.350.650.500.000.00 %026-
27.000.060.250.060.1550.000.00 %052-
27.500.150.250.150.200.000.00 %09-
28.000.050.100.050.0750.000.00 %04-
28.500.100.150.100.1250.000.00 %626027/03/2025
29.000.251.200.250.7250.1292.31 %52327/03/2025
29.500.600.750.350.6750.000.00 %03-
30.001.001.950.651.4750.000.00 %05-
30.501.253.600.002.4250.000.00 %00-
31.001.653.600.002.6250.000.00 %00-
31.502.154.100.003.1250.000.00 %00-
32.002.654.700.003.6750.000.00 %00-
32.503.205.600.004.400.000.00 %00-
33.003.706.100.004.900.000.00 %00-
34.004.707.100.005.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.78
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.78
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.78
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.99
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0

CTRA Discussion

게시물 보기
Brokemillwright Brokemillwright 3 년 전
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 년 전
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 년 전
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 년 전
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 년 전
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 년 전
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 년 전
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 년 전
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 년 전
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 년 전
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 년 전
U smart
👍️0
LasNubes LasNubes 3 년 전
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 년 전
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 년 전
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 년 전
Contura Energy and warrants are on the move...
👍️0

최근 히스토리

Delayed Upgrade Clock