ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cheniere Energy Partners LP

Cheniere Energy Partners LP (CQP)

57.03
-2.75
(-4.60%)
마감 11 4월 5:00AM
57.03
0.00
(0.00%)
시간외 거래: 8:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0020.6023.200.0021.900.000.00 %00-
40.0015.6018.300.0016.950.000.00 %00-
45.0010.6013.400.0012.000.000.00 %00-
50.005.708.100.006.900.000.00 %00-
55.001.504.807.303.150.000.00 %00-
60.000.152.951.601.550.000.00 %019-
65.000.051.500.270.7750.000.00 %0237-
70.000.050.450.100.250.000.00 %0184-
75.000.050.200.050.1250.000.00 %02-
80.000.100.050.100.0750.000.00 %06-
85.000.001.150.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.002.050.000.000.000.00 %00-
40.000.001.700.000.000.000.00 %00-
45.000.001.000.000.000.000.00 %00-
50.000.750.850.750.800.000.00 %024-
55.000.253.101.501.675-0.66-30.56 %21711/04/2025
60.002.855.303.804.0750.000.00 %058-
65.007.5010.0010.318.750.000.00 %022-
70.0012.3014.900.0013.600.000.00 %00-
75.0017.1019.708.6018.400.000.00 %01-
80.0021.9024.600.0023.250.000.00 %00-
85.0027.0030.500.0028.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LUCYInnovative Eyewear Inc
US$ 4.9746
(103.04%)
14.54M
CDTConduit Pharmaceuticals Inc
US$ 1.065
(71.77%)
73.65M
RSLSReShape Lifesciences Inc
US$ 0.5663
(65.49%)
189.51M
JNVRJanover Inc
US$ 45.00
(64.35%)
3.9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.195
(49.38%)
7.05M
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
BIYABaiya International Group Inc
US$ 1.4244
(-55.35%)
941.64k
VEROVenus Concept Inc
US$ 4.0996
(-54.09%)
2.18M
MRINMarin Software Incorporated
US$ 0.622027
(-49.84%)
510.4k
NOTVInotiv Inc
US$ 1.42
(-49.47%)
3.1M
STSSSharps Technology Inc
US$ 0.0182
(30.00%)
1.63B
DMNDamon Inc
US$ 0.0042
(-65.29%)
1.39B
SUNESUNation Energy Inc
US$ 0.021
(6.60%)
574.49M
NVDANVIDIA Corporation
US$ 107.57
(-5.91%)
438.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.45
(-14.30%)
307.43M
getmoreshares getmoreshares 5 분 전
My numbers are from the DTC amount
DTC
joyceschoice joyceschoice 6 분 전
Well on the bright side post volume is going up.

https://investorshub.advfn.com/boards/most_post.aspx

https://www.youtube.com/watch?v=gGdGFtwCNBE

Signal to noise ratio still low.
LEHNQ
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
I’m sorry to say this TN but didn’t you say something identical for TW0H as well? You need to make up your mind or come up with new slogans, because respectfully, your actions confuse the hell out of other people. If I go down your rabbit hole of comments, you been comparing this one to TW0h and com
GCAN NP
redspeed redspeed 6 분 전
JPetroInc
Thursday, April 10, 2025
Post# 102492 of 102521
no. I mean what I say, and say what I mean.

I don't have the luxury of time to mince words or leave the room guessing. If I'm wrong, I'll promptly admit it, and then fall on my proverbial sword. That's ju
IBIO
janice shell janice shell 6 분 전
Has shitface announced he's saved the country yet?

Oh yes. He spend last evening bragging about the biggest ever one-day rise in the markets.
blackhawks blackhawks 7 분 전
BREAKING: Judge Paula Xinis issues an order following tonight's Supreme Court ruling, ordering the government to "take all available steps to facilitate the return of Abrego Garcia to the United States as soon as possible." [1/2]

Background at Law Dork: https://www.lawdork.com/p/break
Nukemtiltheyglow Nukemtiltheyglow 7 분 전
Another idiot libtard. Trump is trying to fix the problems. What? You're retired and got nothing better to do than post your nonsense? Why not put blame on the corruption that has been going on for decades? You obviously have no clue how tariffs work. If the zombie come hunting, I'm tripping you. 
AMRN
Stockman1010101 Stockman1010101 8 분 전
We are getting a lot of new blood here into our group of shareholders. Welcome aboard new FNMA/FMCC shareholders.
You chose wisely when you purchased your shares, lately.

GLTA new shareholders.
FMCC
blownaccount9 blownaccount9 9 분 전
Lmao I don’t think anyone has a single shred of faith in your lawsuit. Tell us which firm are you having take the case again?
FNMA
MasterBlastr MasterBlastr 10 분 전
Could have some rain overnight, softening up the course a bit for the morning players, wind could be a factor, 10-12 mph just a bit stronger in the afternoon. Slight edge to the morning players, maybe.
zugzwang zugzwang 10 분 전
A question about convertible debt.

There are several holders of convertible debt listed in the required OTC disclosures. The most recent one available, published 5/14/2024 shows conversion rules for some but not all debts listed.
https://www.otcmarkets.com/otcapi/company/
NWBO
vinmantoo vinmantoo 11 분 전
Panic selling is rarely a good idea

A corollary to that is you don't want to be the last one to panic.

True.....many of us have been through many stomach churning drops since the Dot Bomb. Unfortunately a lot of investors sell in capitulation at the bottom and start bu
Stockman1010101 Stockman1010101 11 분 전
If you are a government worker and you engage in Fraud, you will loose your job and will be prosecuted to the fullest extent of the law. No one in government is above the law now, the "Deep State people" should be very worried now.
If they are not it will hit them like a ton of bricks one of
FNMA
wadegarret wadegarret 11 분 전
Updated

SS pointed out I had a $60 math error, so final tally is

Cash $121210
devil dog 96 devil dog 96 12 분 전
I know exactly how the BID & ASK work and I know how hidden BIDs & ASKs work also. If you yourself know how they worked you would have noticed the hidden BID for 20k+ @ .00149 when someone sold the last 20k shares for the day. 👀 That's why she went up over 14% today with mostly sells. I see
CRSM
facts_matter14 facts_matter14 12 분 전
You mean the progress of only $6.00 in volume today?

Yup, that’s some real cool progress.







.
SRMX
WolfOfGrnStreet WolfOfGrnStreet 15 분 전
🚀 
AVAXUSD
facts_matter14 facts_matter14 15 분 전
Sadly, you can’t walk away from FACTS. Too weak to acknowledge and accept reality, which is why you choose to deal in the cartoon emoji realm and post other cartoon characters, instead of actually addressing the 15 years of failures for this company, or the 2 most recent years of total disaster.
SRMX
gitreal gitreal 15 분 전
There is no question that historical data is valuable. However, Jared keeps trotting out the old Fran data as if it's a new discovery......over and over. Without his professional geologist signing off each PR.

See what else you can "grok".....like what the highest rhodium assays are
NBRI
zerosnoop zerosnoop 16 분 전
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
MattJames MattJames 16 분 전
Theres 1000s of choices, but I’m guessing UMAV?
UMAV
redspeed redspeed 17 분 전
I wonder if the authorities noticed or anyone of the investors that lost a total of $18M this PnD cycle...

filed a complaint?

MONI PUMPED Cap: $21,300,000
MONI Current CAP: $3,337,000
MONI LOSS $17,963,000

And to think...

S
MONI
janice shell janice shell 17 분 전
Yes. And Martha was caught.