ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CION Investment Corporation

CION Investment Corporation (CION)

12.49
-0.05
(-0.40%)
종가: 04 3월 6:00AM
12.49
0.00
( 0.00% )
시간외 거래: 6:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.504.006.904.805.450.000.00 %02-
10.002.253.501.852.8750.000.00 %00-
12.500.200.500.350.350.1575.00 %242905:26:57
15.000.050.050.050.050.000.00 %029-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.500.491.800.491.1450.000.00 %025-
10.000.050.050.050.050.000.00 %0800-
12.500.200.450.400.325-0.15-27.27 %115205:33:56
15.001.604.103.002.850.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.4887
(76.94%)
594.39k
SPPLSIMPPLE Ltd
US$ 0.63005
(51.64%)
888.64k
BDSXBiodesix Inc
US$ 0.7854
(12.14%)
26.87k
ABVEAbove Food Ingredients Inc
US$ 0.3499
(11.79%)
241
OKTAOkta Inc
US$ 97.02
(11.22%)
456.33k
LEXXLexaria Bioscience Corporation
US$ 0.90
(-29.69%)
5.4k
ULYUrgent ly Inc
US$ 0.6366
(-10.99%)
90.35k
SPGCSacks Parente Golf Inc
US$ 0.1699
(-9.14%)
603.08k
ATECAlphatec Holdings Inc
US$ 11.20
(-8.87%)
72.91k
ARBKArgo Blockchain PLC
US$ 0.3122
(-8.45%)
91.51k
SMCISuper Micro Computer Inc
US$ 36.25
(0.50%)
5.29M
NVDANVIDIA Corporation
US$ 114.37
(0.35%)
1.67M
PDBCInvesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr
US$ 13.26
(-0.08%)
1.3M
SPPLSIMPPLE Ltd
US$ 0.63005
(51.64%)
888.64k
KDPKeurig Dr Pepper Inc
US$ 34.13
(0.00%)
686.26k
stealofadeal stealofadeal 2 분 전
$GEVI Dude you bash but you company only wishes to be like GEVI. The tweet by MGON lol.  https://x.com/megolacorp/status/1896612453204603080?s=46
GEVI MGON
kgromax kgromax 2 분 전
Same « guess » as « Fife is not a toxic lender
of the company anymore ».

All wrong.

It pays to read documents, instead of « guessing ».
CYDY
toohot toohot 2 분 전
Did I just look at Schwab and see the BIEL ask is up to 4?
Well kiss my ask.
'Nuff said!




BUY $BIEL$
BIEL
swamp boy swamp boy 2 분 전
with the new cutbacks to the SEC from the trump administration ,the otc is a den of criminals .
ENZC
ElectricJester54 ElectricJester54 2 분 전
I am curious if he will or even can give an outline of when he purchases shares? Since they will be removed from the float I imagine there is some level of required reporting to be done as they are purchased but I honestly have no idea about the actual regulations.
AZRH
ShawnP123 ShawnP123 2 분 전
That's good for TMSC but in the near future won't have too much of an effect on Nvidia. First of all can the masks used in Taiwan be utilized by US. Secondly it will take time to qualify plant. Looking at potentially 3 years out for Nvidia chips.
NVDA
hedge_fun hedge_fun 2 분 전
Wow, you would have thought with that list.......

you have there, that there would be no way but up for VP Vance.

He knocked it out of the park.

But you're happy, right?

You said you didn't want President Trump involved.

You
tapioca tapioca 2 분 전
Was that the run?
HMBL
jimmybob jimmybob 3 분 전
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-3-3-2025/
TenKay TenKay 3 분 전
Over 1.1 Billion served today and it closes flat as a pancake.

No really good way to spin that…

Classic pump and dump deal.
HMBL
Wollman Wollman 3 분 전
Hot Wheels addiction 
BCDS
livefree_ordie livefree_ordie 4 분 전
Yes for sure and one person alone got these folks off their duffs finally. Take the lead elderly Europe. Thank you. One leader forced this to happen.
tat4tat tat4tat 4 분 전
Share price holding up pretty well at just under 3.00 considering 900 Dow drop today, and o news. Where exactly did 1.6 m8llion O/S come from?
SYTA
dexprs dexprs 5 분 전
Time to celebrate: We survived one month and unrest is growing, at Tesla Dealerships, Virginia where they lost too many jobs. And others also with local groups forming to save our Democracy from tyranny.
janice shell janice shell 5 분 전
Good for Warren!

“Tariffs are actually, we’ve had a lot of experience with them. They’re an act of war, to some degree,” said Buffett, whose conglomerate Berkshire Hathaway has large businesses in insurance, railroads, manufacturing, energy and retail.
getmoreshares getmoreshares 5 분 전
all time low .034-- TODAY
BHAT
Split T Split T 5 분 전
MadBadger, I recall back in the 2009-20111 era a poster on Yahoo board stating that the naysayer pissant mob will always be stinking up the board. They have had colonies on every board since then. lol If not for their nonsense and half truths I would have moved on years ago. Their constant p
COOP
Investor2014 Investor2014 5 분 전
There is always tomorrow to look forward too...maybe the powder will dry overnight.
AVXL
linkvest linkvest 5 분 전
Like DoubleDown $11 but I would settle on anything between .01 to .15 LOL
ASII
DavidLeeRoth DavidLeeRoth 5 분 전
Nice!! And here I was thinking that news leaked😂 ASII LONG💰
ASII
John Doe 2024 John Doe 2024 6 분 전
Oh yeah I forgot they have no products so they have nothing to market except an idea and thats exactly why no volume and trading at an all time low.
XERI
fuagf fuagf 6 분 전
Thanks. Tremendous first win for the young fella. And what an incredibly good pick by e-ore!
Carjockey2 Carjockey2 6 분 전
LMAO

That's the non shareholders job!!!

:-)

>>>The new bag holders should be really mad and file complaints with the SEC!
HMBL
glenn1919 glenn1919 6 분 전
SPPL......................MULN........................................................a/h
MULN SPPL

최근 히스토리

Delayed Upgrade Clock