ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CION Investment Corporation

CION Investment Corporation (CION)

12.49
-0.05
(-0.40%)
종가: 04 3월 6:00AM
12.49
0.00
( 0.00% )
시간외 거래: 6:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.504.006.904.805.450.000.00 %02-
10.002.253.501.852.8750.000.00 %00-
12.500.200.500.350.350.1575.00 %242904/03/2025
15.000.050.050.050.050.000.00 %029-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.500.491.800.491.1450.000.00 %025-
10.000.050.050.050.050.000.00 %0800-
12.500.200.450.400.325-0.15-27.27 %115204/03/2025
15.001.604.103.002.850.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.4898
(77.27%)
9.2M
BTOGBit Origin Ltd
US$ 0.4253
(33.20%)
15.02M
POLAPolar Power Inc
US$ 2.56
(27.36%)
57.47k
SPPLSIMPPLE Ltd
US$ 0.5051
(21.56%)
3.14M
CETYClean Energy Technologies Inc
US$ 0.706
(19.54%)
5.83M
SPGCSacks Parente Golf Inc
US$ 0.1304
(-31.37%)
12.24M
TNYATenaya Therapeutics Inc
US$ 0.6999
(-26.09%)
568.71k
GCTGigaCloud Technology Inc
US$ 13.10
(-18.18%)
561.76k
CYCNCyclerion Therapeutics Inc
US$ 2.05
(-14.58%)
2.32k
ONEGOneConstruction Group Limited
US$ 2.05
(-14.58%)
135
BTOGBit Origin Ltd
US$ 0.4253
(33.20%)
15.02M
SPGCSacks Parente Golf Inc
US$ 0.1304
(-31.37%)
12.24M
PTIXProtagenic Therapeutics Inc
US$ 0.4898
(77.27%)
9.2M
NVDANVIDIA Corporation
US$ 114.54
(0.42%)
6.85M
SMCISuper Micro Computer Inc
US$ 35.70
(-1.03%)
6.58M
zeusgodmd zeusgodmd 4 분 전
Was easy to buy 1/3 of float today thanks, don't know how over a million traded but 380 k left for someone
RNAZ
Tahoe2468 Tahoe2468 5 분 전

That's neat 
KRTL
Jaguarjacket Jaguarjacket 6 분 전
UUUGGGEEEE NEWS TODAY! Adia Labs' notification to the FDA that it will be storing and distributing its premier stem cell product, Adia Vita, to doctors and clinics nationwide.
"Registering Adia Vita with the FDA marks a game-changing moment for us, " said Larry Powalisz, CEO of ADIA Nutrition
ADIA
PEACHMAN PEACHMAN 6 분 전
Another tweet for IFUS came out that I missed from India

https://x.com/ImpactfusionI/status/1896603761055039670?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
bigone bigone 6 분 전
This is getting exciting.
PGXPF
TenKay TenKay 6 분 전
Nobody is going to buy this out. Just wait until the money dries up and then get the assets at pennies on the dollar…

The common stock is fundamentally worthless.
MULN
123tom 123tom 7 분 전
Last weeks 7.70 pivot low climbs 1 dollar to 8.70.... pulls right back 50% Fib, so far. Looking at steps in the battle zone 8.00 to hold.It held ok today on the way up. 8.20 to fight a battle with 8.40 resistance overhead.
Did your 4 ema turn upward ?
AVXL
OMOLIVES OMOLIVES 8 분 전
I know...it doesn't fn' matter. Can you not read what Dr. Paul Offit said. Are you not capable of comprehending what he said. For God's sake just drop it.
QaB2i QaB2i 8 분 전
It's complete garbage. 
TWOH
qualityincolor qualityincolor 8 분 전
I added today 🤑 

Additionally, the company anticipates completing the PCAOB audit review for the years 2021, 
and 2022 before the release of the 2024 annual results.
BMXI
cjstocksup cjstocksup 8 분 전
@DC_Draino
DOGE may have uncovered over $1 Trillion in Social Security fraud?!

Over 73% of Americans approve of what DOGE is doing b/c they’re sick of paying taxes to fund these thieves

This is why we need the DOGE Act - to make these fraud protections permanent
CaptBeer CaptBeer 9 분 전
Austria (our latest P&R approval: IHD & Stroke Stats show a huge potential patient population for VAZKEPA

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qiciuAUSTRIA_1980-2021_IHD_&_STROKE_DEATHS.PNG
AMRN
jsc52033 jsc52033 9 분 전
does NVDA rely on this company
NVDA
hedge_fun hedge_fun 9 분 전
I guess you missed the (wink wink)…….

You’re a hoot!
plexrec plexrec 9 분 전
Sorry--copy and paste link error---go to Investors Hangout---article about Anavex today written by Dylan Bailey----must read---if someone can post link for article please do !!!!!
AVXL
cjstocksup cjstocksup 10 분 전
@DC_Draino
Philadelphia is back to their old tricks

Stuffing elections with fraudulent Democrat registrations

@ScottPresler
In the last week, Pennsylvania democrats gained 15,242 active voters.

The majority of these came out of Philadelphia
BullNBear52 BullNBear52 10 분 전
Maybe/
Koog Koog 10 분 전
R U leaving for good?
sortagreen sortagreen 10 분 전
This is what comes from never had any courage or sense of duty yourself.

You have no idea what a courageous man looks like.
hedge_fun hedge_fun 11 분 전
I never said tax cuts for the rich led…….

to higher revenues.

It was lower corporate taxes that increased economic activity, such as more apartments being built. That’s but one example.

Re read my post and what I was responding to. You even as much. T
kund kund 11 분 전
Can anavex cure Tinnitus? Constant ringing sound TGD hearing since 2015 might be because of Tinnitus.
AVXL
cjstocksup cjstocksup 11 분 전
@DC_Draino
·
7h
Zelensky’s little tantrum just cost his country billions
https://x.com/DC_Draino/status/1896601597465235855
BullNBear52 BullNBear52 11 분 전
France and Ireland this summer.
Carjockey2 Carjockey2 11 분 전
Well in my opinion you have been reporting to the SEC for years so you claim..
I guess it's fair to say you are not doing a good job????
HMBL
TheDane TheDane 12 분 전
Why do people feel the need to announce their trades? Bragging rights? Did you announce your purchase at the time?
GRRR

최근 히스토리

Delayed Upgrade Clock