ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

138.99
-0.16
(-0.11%)
마감 01 3월 6:00AM
138.05
-0.94
(-0.68%)
시간외 거래: 9:49AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.0047.0051.900.0049.450.000.00 %00-
95.0042.0046.900.0044.450.000.00 %00-
100.0037.0041.900.0039.450.000.00 %00-
105.0032.0036.900.0034.450.000.00 %00-
110.0027.5031.200.0029.350.000.00 %00-
115.0022.6026.400.0024.500.000.00 %00-
120.0018.0021.5049.5319.750.000.00 %02-
125.0013.6017.200.0015.400.000.00 %00-
130.0011.2011.9012.5011.550.000.00 %012-
135.007.809.807.038.80-2.97-29.70 %101201/03/2025
140.004.205.605.304.90-0.90-14.52 %117701/03/2025
145.000.553.502.952.025-1.05-26.25 %4032801/03/2025
150.001.602.051.851.825-0.45-19.57 %1772901/03/2025
155.000.851.200.951.025-0.26-21.49 %724601/03/2025
160.000.200.850.680.5250.023.03 %122201/03/2025
165.000.101.450.350.775-0.17-32.69 %10028628/02/2025
170.000.100.500.200.300.000.00 %0175-
175.000.050.250.120.150.000.00 %0114-
180.000.191.350.190.770.000.00 %0145-
185.000.090.100.090.0950.000.00 %13701/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.000.950.000.000.000.00 %00-
95.000.000.950.000.000.000.00 %00-
100.000.302.200.301.250.000.00 %01-
105.000.002.200.000.000.000.00 %00-
110.000.052.300.001.1750.000.00 %00-
115.000.301.400.500.850.1025.00 %13801/03/2025
120.000.600.850.700.7250.000.00 %028-
125.001.101.451.851.2750.5542.31 %723701/03/2025
130.002.152.502.542.3250.3918.14 %692901/03/2025
135.001.904.004.702.951.4042.42 %1619501/03/2025
140.005.706.407.306.051.7030.36 %1673101/03/2025
145.007.409.408.488.400.283.41 %110101/03/2025
150.0012.0013.0014.5712.503.2228.37 %115901/03/2025
155.0016.2017.4018.4716.803.3221.91 %37901/03/2025
160.0019.9023.3022.8121.60-2.39-9.48 %316601/03/2025
165.0024.8028.1025.5026.450.000.00 %0141-
170.0028.6033.5032.4031.050.000.00 %05-
175.0033.5038.4036.5935.950.000.00 %02-
180.0038.7043.4035.7541.050.000.00 %00-
185.0044.1048.5041.0846.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
royal1 royal1 4 분 전
Why sell at .0010 when you can sell at 1.00 and beyond?

All you need is patience. LOL
HMBL
Zardiw Zardiw 4 분 전
https://investorshub.advfn.com/uimage/uploads/2012/2/9/qsezbOpinionDude.jpg

Z
SPZI
HGilS HGilS 4 분 전
Good stuff is coming
ELTP
justkate justkate 5 분 전
JUST.......MUAHAHAHAHA!! ITS ALIVE!! ITS ALIVE!! ITS ALIVE!! MUAHAHAHAHA!! HEY, HAVE YA COUNTED THE BEARS OUTSIDE!! THEIR NOT EVEN TRYING TO HIDE!! AABBs WINTERS OVER AND IT'S JUST TO LATE SO WE SEND "DA BEARS" BACK TO HIBERNATE!! JUST CAN'T WAIT!! GLTA!!
AABB
ksquared ksquared 6 분 전
Good ones, Mr. G. Thanks.
Pyramid2 Pyramid2 9 분 전
* * > > $TRNR < < * *

https://elite.finviz.com/published_idea.ashx?t=TRNR&f=030125&i=TRNRi30084761395i

What a great trade ClayTrader to bad " I " missed it!

"FULL THROTTLE & CHAMPAGNE BOTTLES"
TRNR
dukeb dukeb 10 분 전
Yes. And in February you could have sold for .0010
HMBL
oldmystic oldmystic 10 분 전
.things will be much more difficult than what most have been expecting!
The case for 565: https://invst.ly/198zzj
AVXL
ergo sum ergo sum 10 분 전
I think it’s more like this

How Russian Money Helped Save Trump’s Business
After his financial disasters two decades ago, no U.S. bank would touch him. Then foreign money began flowing in.
https://foreignpolicy.com/2018/12/21/how-russian-money-helped-save-trumps-busines
misterfishman misterfishman 11 분 전
9 next week.
IGPK
WebSlinger WebSlinger 11 분 전
Only one month left before chow time....

LOL

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
DiscoverGold DiscoverGold 11 분 전
Total Issues Traded Are Declining
By: Tom McClellan | February 28, 2025

www.mcoscillator.com/data/charts/weekly/tot_issues_ny_nq_feb2025.gif

The total numbers of issues traded on both the NYSE and Nasdaq peaked with the stock market's peak at the end of 2021
starman2 starman2 13 분 전
https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637
TEM
Hoskuld Hoskuld 14 분 전
K9UWA, Anavex's prioritizing filing an MAA with EMA over an NDA with the FDA looks increasingly smart. The dismantling of our institutional structures and emphasis of emotional identity over philosophical fidelity makes predicting US regulatory priorities and decision-making very difficult and risk
AVXL
oliven oliven 15 분 전
Most posters confuse the share price that's obviously manipulated with the company's value,
When Nasrat sells ELITE, many factors will be consider but not the s/p that's irrelevant in the negotiation.
If the buyer is a foreign pharma in need of the American market, they'll pay a super
ELTP
JTORENCE JTORENCE 16 분 전
DJPele Not me , This loser is now on "IGNORE"
NWBO
Chiron Chiron 16 분 전
This will explode out of the blue, .003 - .005 on this paltry OTC float. Either you're in or out 
BLLB
Chiron Chiron 17 분 전
No sellers. My 45K sell limit is now $1.50
AIBT
StayHumble StayHumble 17 분 전
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Gmenfan Gmenfan 17 분 전
Dash..

https://i.imgur.com/wyoPLn1.jpg
DiscoverGold DiscoverGold 17 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 1, 2025

• Top Movers

US - Dow / Gold Ratio 3.08 %
Barley 2.94 %
Orange Juice (NYCE) Futures 2.17 %
Eggs 1.45 %
Lumber (CME) Futures 1.44 %
ElectricMountain53 ElectricMountain53 18 분 전
Let's watch the look on Yu's face, like the time we had to watch what color socks Lebby was wearing. You can't make this BS up but here it is.
And "the holy grail" that no one seems to want, or maybe they also can't find it because Lebby hid it somewhere LOL
LWLG
GetRichLong GetRichLong 19 분 전
Same few pumpers on this board for over a decade. Don’t lose your money. This is a nothing company with no real products or revenue to speak of.
AHRO
DiscoverGold DiscoverGold 19 분 전
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 1, 2025

The NY Crude Oil Futures closing today at 6976 is immediately trading down about 2.73% for the year from last year's settlement of 7172. This price action here in March is reflecting t
OILBRENT