ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bread Financial Holdings Inc

Bread Financial Holdings Inc (BFH)

47.68
1.17
(2.52%)
종가: 12 3월 5:00AM
47.68
0.00
( 0.00% )
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5023.9027.400.0025.650.000.00 %00-
25.0021.2024.800.0023.000.000.00 %00-
27.5019.7022.400.0021.050.000.00 %00-
30.0017.6019.600.0018.600.000.00 %00-
32.5014.7016.700.0015.700.000.00 %00-
35.0012.4015.000.0013.700.000.00 %00-
37.5010.0011.9017.6010.950.000.00 %00-
40.007.5010.5021.559.000.000.00 %05-
42.504.207.908.706.050.000.00 %017-
45.003.505.806.704.650.000.00 %025-
47.501.252.301.451.7750.000.00 %097-
50.000.751.150.550.950.000.00 %065-
52.500.100.500.800.300.000.00 %033-
55.000.050.200.110.1250.000.00 %047-
57.500.201.150.200.6750.000.00 %035-
60.000.141.350.050.745-0.09-64.29 %115101:52:50
62.500.050.300.100.1750.000.00 %58901:29:05
65.000.081.150.080.6150.000.00 %049-
67.500.100.350.100.2250.000.00 %0229-
70.000.090.050.090.070.000.00 %052-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.001.350.000.000.000.00 %00-
25.000.001.350.000.000.000.00 %00-
27.500.000.050.000.000.000.00 %00-
30.000.000.950.000.000.000.00 %00-
32.500.050.950.050.50-0.02-28.57 %308002:53:10
35.000.051.150.060.60-0.06-50.00 %605303:54:26
37.500.051.800.000.9250.000.00 %00-
40.000.200.350.400.2750.000.00 %0584-
42.500.350.551.150.450.000.00 %053-
45.000.351.050.600.700.000.00 %08-
47.501.551.952.371.750.000.00 %025-
50.002.903.303.123.100.000.00 %0262-
52.504.805.305.605.050.000.00 %0274-
55.007.207.607.527.403.1270.91 %284003:20:47
57.509.4010.207.419.800.000.00 %028-
60.0011.8012.6013.0012.20-1.50-10.34 %113723:00:39
62.5014.4015.4015.7114.907.6193.95 %21001:30:32
65.0015.6018.706.0017.150.000.00 %01-
67.5019.0021.005.1020.000.000.00 %00-
70.0021.5023.506.7022.500.000.00 %05-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SSPEW Scripps Company
US$ 1.96
(37.06%)
903.75k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.17M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.1096
(18.04%)
101.68k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.4k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.3M
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ICONIcon Energy Corporation
US$ 0.1023
(-11.04%)
5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.15
(3.03%)
5.12M
gt1217 gt1217 2 분 전
I say that because with out context I can be seen both ways imo
XRPUSD
Jackxkr Jackxkr 3 분 전
I think we are now waving our money good bye , we've been taken. The only one to make out like a bandit is LP and her posse.
NWBO
badgerkid badgerkid 3 분 전
Just for fun, here's a little AI experiment when asked to analyze M&A potential for 2025. This is AI generated by Google:

In 2025, the pharma and biotech sectors are expected to see increased M&A activity, driven by factors like patent cliffs and a push for pipeline replenishment thr
GLP
SuperLogisticsMan SuperLogisticsMan 3 분 전
Hey Helpx! How is the war ending thing coming? Been 3 weeks or just about. You are probably not aware, but the Europeans are stepping up bigly on defense spending. Today, it appears that surveillance and military support has re-started to Ukraine. Regardless of what happens, global military s
CYBL
Doc logic Doc logic 3 분 전
flipper44,

No, Linda is not lying but just POSSIBLY keeping a lid on how they all are getting to what everyone wants and needs. I have no other explanation for the length of time getting to where we are. Best wishes.
NWBO
hdsmonkey hdsmonkey 4 분 전
You mean balls
IGPK
AJH92 AJH92 4 분 전
I was indeed enthused by the change of direction stated in the takeover PR of November 15, 2022

https://www.otcmarkets.com/stock/SFLM/news/SFLMaven-Corp-Announces-the-Appointment-of-Chad-MacKay-as-Chairman-and-CEO-and-Announces-New-Business-Plan?id=380331

The only other
SFLM
jcromeenes jcromeenes 4 분 전
Which could well mean the Senate is occupied for an extended period of time while Pulte is next up to bat. UGH!!!!
FNMA
luvwetscent luvwetscent 4 분 전
Gotta laugh again...CNBC continues reporting that the sell off is all Trump's fault...tariffs
ELTP
gt1217 gt1217 5 분 전
Do you think he meant cheap goods as in cheaply made? And if made here in America they will be more durable and less cheap as in cheaply made? Seriously asking not being funny
XRPUSD
fuagf fuagf 5 분 전
If Trump managed to do an Orban and carried the Vit A overdose, anti-vaxxer with him, i wonder
what the increase in child mortality rate would be over say 12 years. Would have to be up.

Trump won't, still he could.
martyDg martyDg 5 분 전
If my target did not hit today it wouldn't got down further. Everytime retail make purchases it goes down even further that's typical stock action. 
NWBO
Sims1212 Sims1212 5 분 전
Speaking of 2021 cheapies,get a load of this Riddled Muppet Bucky lol
SHIBUSD
al44 al44 6 분 전
Childhood memory-

https://media.gettr.com/group6/getter/2025/03/11/22/91bfc930-0650-5f9d-d546-5213840bd1e7/55cbf0de535cee7fe021a06523431e04_768x0.jpg
123tom 123tom 6 분 전
Yesterday was poised around 8.50/8.60, as a resistance rollover zone, where short algos could have attacked. But instead, the morning jumped up, and tested the 9.00/9.20 resistance target. It has the look of a breakout on the 5 day chart. It Sold down, not surprisingly, and climbed back... showing
AVXL
delerious1 delerious1 6 분 전
Somehow I think NBRI is going to be just fine....for example....Fran...... with 5000 tons of loose surface material to be shipped, at estimated 1 ounce a ton is something like $14,375,000....at only 1 ounce per ton....it will likely be more than that and don't forget the Mill has been fine tuned.
NBRI
Zardiw Zardiw 7 분 전
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
al44 al44 7 분 전
BREAKING: PRESIDENT TRUMP JUST ANNOUNCED HE WILL BE LABELING VIOLENCE AGAINST TESLA SHOWROOMS AS “DOMESTIC TERRORISM”

THESE WANNABE ANTIFA HACKS ARE ABOUT TO FAFO WHEN THEY GET HIT WITH FEDERAL TERRORISM CHARGES.
Zardiw Zardiw 7 분 전
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs 7 분 전
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Your latest Supreme Court justice didn't even know what a women was.
Especially co
DesertDrifter DesertDrifter 8 분 전
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw 8 분 전
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar 8 분 전
And then some.....



Zardiw Zardiw 9 분 전
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros 9 분 전
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR

최근 히스토리

Delayed Upgrade Clock