Avantor AVTR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Avantor Inc (AVTR)

15.22

0.52

(3.54%)

마감 12 4월 5:00AM

15.22

0.00

( 0.00% )

시간외 단일가: 5:40PM

AVTR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	5.80	7.50	0.00	6.65	0.00	0.00 %	0	0	-
10.00	4.80	6.20	0.00	5.50	0.00	0.00 %	0	0	-
11.00	3.80	4.70	0.00	4.25	0.00	0.00 %	0	0	-
12.00	2.80	4.50	0.00	3.65	0.00	0.00 %	0	0	-
13.00	1.45	3.30	3.20	2.375	0.00	0.00 %	0	1	-
14.00	1.30	1.45	1.00	1.375	0.00	0.00 %	0	55	-
15.00	0.10	0.70	0.50	0.40	0.10	25.00 %	2	160	12/04/2025
16.00	0.10	1.15	0.14	0.625	0.04	40.00 %	78	50	12/04/2025
17.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	1,030	-
18.00	1.00	0.55	1.00	0.775	0.95	1,900.00 %	1	4,838	12/04/2025
19.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	2	-
20.00	0.32	0.35	0.32	0.335	0.00	0.00 %	0	2	-
21.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.20	0.40	0.15	0.10	33.33 %	2	692	12/04/2025
15.00	0.30	0.60	0.65	0.45	-0.03	-4.41 %	23	110	12/04/2025
16.00	0.85	1.00	1.45	0.925	0.00	0.00 %	0	1,839	-
17.00	1.45	2.25	2.05	1.85	0.00	0.00 %	0	86	-
18.00	2.55	3.30	3.10	2.925	0.00	0.00 %	0	4	-
19.00	3.50	5.10	2.65	4.30	0.00	0.00 %	0	0	-
20.00	4.40	4.90	4.95	4.65	0.00	0.00 %	0	30	-
21.00	5.50	7.50	0.00	6.50	0.00	0.00 %	0	0	-
22.00	6.50	8.20	0.00	7.35	0.00	0.00 %	0	0	-
23.00	7.50	8.40	0.00	7.95	0.00	0.00 %	0	0	-
24.00	8.70	9.30	0.00	9.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0482 (92.80%)	140.03M
KIDZClassover Holdings Inc	US$ 3.03 (62.90%)	4.48M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	23
ELUTElutia Inc	US$ 3.46 (59.45%)	70
DALNDallasNews Corporation	US$ 5.90 (59.20%)	110
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	102
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	207
GDEVGDEV Inc	US$ 5.01 (-52.06%)	5
HCSGHealthcare Services Group Inc	US$ 5.01 (-48.72%)	3
DMNDamon Inc	US$ 0.004 (29.03%)	145.79M
STSSSharps Technology Inc	US$ 0.0483 (93.20%)	140.1M
SUNESUNation Energy Inc	US$ 0.024 (6.67%)	11.09M
FMTOFemto Technologies Inc	US$ 0.0357 (8.51%)	8.07M
XHGXChange TED Inc	US$ 0.2692 (35.62%)	7.88M

capgain

capgain 4 분 전

Good morning, Larry.

TrendTrade2016

TrendTrade2016 4 분 전

In 1979 the American government bailed out Chrysler for 1.5 billion on the backs of the American tax payer, they should have let them fail. Why should the American taxpayers pay for a poorly run automobile company.

Methinks

Methinks 5 분 전

https://thepeninsulaqatar.com/article/14/04/2025/cybersecurity-frameworks-paramount-for-digital-infrastructure-enhancement
I know of a good framework! Wave.

diggitydoodle

diggitydoodle 6 분 전

Another new week.
Still waiting for current news & numbers. Same as it has been for years.
Maybe this week. No one knows!
GLTA!
RNVA!!$$??????????????

Methinks

Methinks 7 분 전

https://asia.nikkei.com/Spotlight/Cybersecurity/China-can-flick-EU-kill-switch-Europe-mulls-cyberattack-risk
Getting serious - use Wave.

SkeBallLarry

SkeBallLarry 7 분 전

" Good morning, Capgain & All " .. !!

Methinks

Methinks 8 분 전

https://securityaffairs.com/176485/apt/china-admitted-its-role-in-volt-typhoon-cyberattacks-on-u-s-infrastructure.html
Use Wave.

pepeoil

pepeoil 8 분 전

Yea, thes clowns are not drilling many wells with 23 grand in the bank an 2.5 milly in debt. Lol. 1/3 of their sales are g & an expenses. Bwaaaaaa. That is more than their gross profit. lol. What a disaster

EZ2

LOL ~~~ I quit ! :-)

misterfishman

misterfishman 11 분 전

Go igpk. I don't sleep much. Someone here told me if I put (go igpk)at the beginning then I won't get deleted for off topic stuff so let's test this out.

kgromax

kgromax 12 분 전

Baaahahahaha you troll
Yep this is the intellectual peak of the CYDY long thesis.

A playground of investors who confuse wishful thinking with due diligence, emotions with law, herded by the usual snake oil salesmen.

chicks0123

chicks0123 12 분 전

Good morning CLNVERS

capgain

capgain 18 분 전

Nice, sketty it a staple here!

newmedman

newmedman 19 분 전

[yt]co6WMzDOh1o[/yt]

https://www.youtube.com/watch?v=co6WMzDOh1o

capgain

capgain 19 분 전

GM, what a mess this Country has become. Too many nut cases running around unchecked!

cojoboy

cojoboy 19 분 전

Do we crack 8's this week.??

Sltan

Sltan 20 분 전

What's going on? Is the suspension due to a merger?

TrendTrade2016

TrendTrade2016 26 분 전

The next problem is the federal reserve, the worst thing to ever happen to America. It bails out the big business and banks not the small businesses and the people. It’s the biggest problem for the American people.

misterfishman

misterfishman 27 분 전

Share producing SCAM. MASSIVE RS IS COMING IT CANT BE STOPPED NOW.

oldman69

oldman69 29 분 전

Thank you Silvana.

Dan

TrendTrade2016

TrendTrade2016 30 분 전

Doge is the best thing that happened to the US in the last century and Trump is right, shut down every institution possible, they are bleeding the tax payer. Unfortunately the congress maggots love to spend money and will try and block him, they did the same thing to Reagan.

capgain

capgain 31 분 전

Congrats, Twitums.

Source Physical Market

Deutsche Bank Luxembourg

Xtrackers IE Public

BlackRock Asset Manageme...

Vanguard Ftse Japan Ucit...

Deutsche Bank Luxembourg

VanEck Morningstar US ES...

Vanguard Ftse Developed ...

iShares 1 to 3 Year Trea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관