행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	25.60	29.30	0.00	27.45	0.00	0.00 %	0	0	-
50.00	20.50	23.60	0.00	22.05	0.00	0.00 %	0	0	-
55.00	15.60	18.80	0.00	17.20	0.00	0.00 %	0	0	-
60.00	10.40	14.00	9.20	12.20	0.00	0.00 %	0	24	-
65.00	5.60	8.50	5.70	7.05	1.40	32.56 %	1	59	14/02/2025
70.00	2.67	2.67	2.67	2.67	0.00	0.00 %	0	83	-
75.00	0.25	0.50	0.30	0.375	0.10	50.00 %	1	77	15/02/2025
80.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	210	-
85.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	108	-
90.00	0.15	0.30	0.10	0.225	-0.05	-33.33 %	1	848	15/02/2025
95.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	409	-
100.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	293	-
105.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	45	-
110.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
115.00	0.28	0.60	0.28	0.44	0.00	0.00 %	0	8	-
120.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	12	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	11	-
50.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	6	-
55.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	27	-
60.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	160	-
65.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	195	-
70.00	0.45	0.70	0.60	0.575	-1.50	-71.43 %	16	121	15/02/2025
75.00	6.08	6.08	6.08	6.08	0.00	0.00 %	0	250	-
80.00	6.40	10.00	9.22	8.20	-1.08	-10.49 %	38	216	15/02/2025
85.00	11.30	15.00	15.00	13.15	-3.05	-16.90 %	35	124	14/02/2025
90.00	16.60	19.90	27.00	18.25	0.00	0.00 %	0	55	-
95.00	21.10	24.90	16.60	23.00	0.00	0.00 %	0	23	-
100.00	30.90	30.90	30.90	30.90	0.00	0.00 %	0	0	-
105.00	31.30	34.90	0.00	33.10	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.18 (68.99%)	4.23M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
GLYCGlycoMimetics Inc	US$ 0.4539 (56.52%)	12.59M
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	10
FSFGFirst Savings Financial Group Inc	US$ 37.00 (49.07%)	104
RSLSReShape Lifesciences Inc	US$ 0.882 (-62.15%)	341.71k
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
LEELee Enterprises Inc	US$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	US$ 7.00 (-37.94%)	144
ADTXAditxt Inc	US$ 0.0994 (42.00%)	73.04M
GLYCGlycoMimetics Inc	US$ 0.4539 (56.52%)	12.59M
EDBLEdible Garden AG Inc	US$ 0.243 (20.60%)	6M
MGOLMGO Global Inc	US$ 0.5405 (-24.68%)	5.97M
DGLYDigital Ally Inc	US$ 0.0839 (9.39%)	5.38M

Hot Features

Atkore Inc (ATKR) 옵션