ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
A10 Networks Inc

A10 Networks Inc (ATEN)

19.69
-0.77
(-3.76%)
마감 07 3월 6:00AM
19.69
0.00
( 0.00% )
시간외 단일가: 6:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5016.5019.100.0017.800.000.00 %00-
5.0014.0016.800.0015.400.000.00 %00-
7.5011.4014.300.0012.850.000.00 %00-
10.008.1011.900.0010.000.000.00 %00-
12.506.809.100.007.950.000.00 %00-
15.004.406.605.475.500.000.00 %01-
17.502.104.002.723.05-0.28-9.33 %11307/03/2025
20.000.400.500.720.45-0.08-10.00 %114507/03/2025
22.500.050.100.050.0750.0266.67 %1025207/03/2025
25.000.070.050.070.060.000.00 %0207-
30.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.040.750.040.3950.000.00 %01-
17.500.100.150.100.1250.000.00 %04-
20.000.700.850.530.7750.000.00 %025-
22.502.503.101.372.800.000.00 %00-
25.005.005.500.005.250.000.00 %00-
30.0010.1010.700.0010.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 2.48
(72.22%)
1.85M
FAMIFarmmi Inc
US$ 0.3487
(52.54%)
3.23M
EWTXEdgewise Therapeutics Inc
US$ 39.00
(38.64%)
292
SUNESUNation Energy Inc
US$ 0.2439
(37.72%)
1.52M
PEVPhoenix Motor Inc
US$ 0.46
(35.25%)
800.67k
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
1
LUNRIntuitive Machines Inc
US$ 7.53
(-33.13%)
250.66k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
7
RVMDRevolution Medicines Inc
US$ 33.12
(-15.55%)
3
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
15.64k
FAMIFarmmi Inc
US$ 0.3487
(52.54%)
3.23M
PSTVPlus Therapeutics Inc
US$ 2.48
(72.22%)
1.85M
SUNESUNation Energy Inc
US$ 0.2439
(37.72%)
1.52M
PEVPhoenix Motor Inc
US$ 0.46
(35.25%)
800.67k
AGMHAGM Group Holdings Inc
US$ 0.1882
(-12.47%)
454.24k
joeycav11 joeycav11 2 분 전
You see this whole naked short debate is really not a conondrum. We have bought the narrative that that the market makers are on the hook for the shares sold but not delivered. I am suggesting that certian pharma companies have put up the money to back these trades. The big pharma is not caught or s
NWBO
surrealistrader surrealistrader 10 분 전
You are obviously correct that it is and always was silica. This is a perfect example of where current management has gone terribly terribly wrong.

One should assume the insoluble designation on that list is mostly silica and should be cast off during washing.... and any and all "visi
SDRC
Latenightmike57 Latenightmike57 11 분 전
INTERNET REFRESHER ; COLIN/CHAYA HENDRICKS IS A FRAUD
And a proven liar !!!!

The awesome thing about the internet is when anyone types in the name COLIN/CHAYA HENDRICKS they will see statements like What is posted here. Not to mention the last 20 years of COLIN/CHAYA HENDRICK
SMME
zino zino 22 분 전
Go to twitter read my DD...Gltu
https://x.com/gus94202612
EMED
joeycav11 joeycav11 26 분 전
I think Britian has a plan to sell this treatment to paying customers... they better. This will acomplish putting money in govt coffers and raising awarness of new cutting edge treatments around the world.The plan should be to continue to to be first to approve the newest therapies and allowing acce
NWBO
zerk_zerk zerk_zerk 32 분 전
Thanks, it looks like I was feeling too optimistic. That last sentence about the debt talks...yeah, that's going to be the uppermost concern. Sigh. If there is a shutdown, we're going to be waiting a lot longer than 1-2 weeks. Bright side, price may drop enough to grab more shares.
FNMA
cojoboy cojoboy 43 분 전
I should have held out for my ,63's..i' m an idiot...don't remind me.lol
IGPK
littlefishFMCC littlefishFMCC 46 분 전
According to Grok, short answer is no.
Pulte’s Confirmation: Next Monday Voting?
Now, your key question—Pulte’s item (Page 6, Calendar No. 30, reported March 6, 2025, by Tim Scott’s Banking Committee). Does it mean a Monday, March 10 vote? Let’s parse it:
Document Context: Page
FNMA
Nightdaytrader Nightdaytrader 56 분 전
“..a good use of time..” funny coming from a guy who spends all his time on message board trying to convince us nothing is coming back..

What a big “load-a-shxt (lodas)”.

Jmho
COOP
getmenews getmenews 57 분 전
True, my sentiment dropped at least 50% when Trump created his own COIN... I'm curious why people complain when we have limited OBAMA CARE, will the reserve include the Trump COIN as part of the reserve? HMM

Would I be OK with the Tariff Schedule if 50% of the new tariffs went to the
XRPUSD
Preciouslife1 Preciouslife1 1 시간 전
Trump's first White House Crypto Summit has VIPs pushing for favorable laws 
https://www.cnbc.com/2025/03/06/trump-signs
XRPUSD
misterfishman misterfishman 1 시간 전
Yes,pay attention to the bit coin sector if I understand trumps mind then his bluff with the terrifs will affect the bit coins one way or the other huge profits can be made just by the way he threatens and bluffs in business this is just a huge game to him so pay attention to it.
RDAR
Jimmy Joe Jimmy Joe 1 시간 전
And beer, and cannabis (gummies and weed), and hard stuff like
JD, and coffee. Plenty of Coffee.
AMC
Cosa Cosa 1 시간 전
I think they need to be prepared and take care of business prior to the PDUFA. If they RS before it will give them time to come compliant and run an ATM to raise funds to keep company going regardless of outcome. The company needs a longer runway. Management needs to be smart. I would vote in fa
UNCY
CR500 CR500 1 시간 전
28,678,656 shares bought in the space of 9 seconds.
RDAR
Jimmy Joe Jimmy Joe 1 시간 전
Yeah, well if that comes around, I would like the thing to come right into my living room.
I won't know a thing or have any worries. Poof~! Off to Never Never Land.

For those dreaming of your new found wealth once the squeezes come, let me remind you that there are less than 1
AMC
Jimmy Joe Jimmy Joe 2 시간 전
Au to 100k
Ag to 10k

Has to be silver for me. Gold is too expensive for me unless one of my tickers squeezes so I can buy some.
Silver check out Silver Bull. Can buy a 10 ounce bar for @ spot price. One per household. Think it ends
toward the end of March.
AMC
Cosa Cosa 2 시간 전
IMO It should be extended for the life of patent until generics are available.

The patient should have access to whatever drug works best for them. Whether it’s a binder or blocker. The government is over stepping their boundaries from political lobbying in favor of companies to p
ARDX
Sheepdog Sheepdog 2 시간 전
Now that's some impressive DD. I admire how you can make up facts on the spot no matter how insane they are. Obviously you very experienced at it.

But I admit that GCAN needs a Nigerian auditor....because no one else wants be be associated with it. Apparently this is what all of
GCAN