ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

7.84
-0.72
(-8.41%)
종가: 11 4월 5:00AM
7.84
0.005
( 0.06% )
시간외 거래: 7:03AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.502.604.203.203.400.000.00 %06-
5.002.103.700.002.900.000.00 %00-
5.501.753.200.002.4750.000.00 %00-
6.001.502.651.752.0750.000.00 %2000:33:24
6.501.052.100.001.5750.000.00 %00-
7.000.801.351.951.0750.000.00 %01-
7.500.300.650.450.475-0.75-62.50 %51104:44:44
8.000.050.300.150.175-0.80-84.21 %109301:45:10
8.500.150.350.200.250.000.00 %018-
9.000.050.050.050.050.000.00 %077-
9.500.150.500.150.3250.000.00 %01-
10.000.250.500.250.3750.000.00 %02-
10.500.100.500.100.300.000.00 %02,002-
11.000.400.500.400.450.000.00 %0449-
11.500.300.500.300.400.000.00 %077-
12.000.050.500.050.2750.000.00 %0427-
12.500.000.500.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
5.500.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
6.500.000.450.000.000.000.00 %00-
7.000.200.200.060.20-0.14-70.00 %146600:41:38
7.500.050.250.050.150.000.00 %158322:42:44
8.000.100.500.270.300.17170.00 %10010000:06:18
8.500.051.350.000.700.000.00 %00-
9.001.101.950.261.5250.000.00 %01-
9.501.402.450.131.9250.000.00 %06-
10.002.102.951.302.5250.000.00 %0181-
10.502.453.501.802.9750.000.00 %0199-
11.002.854.003.203.4250.000.00 %0250-
11.503.404.501.483.950.000.00 %01-
12.004.005.000.004.500.000.00 %00-
12.504.405.504.704.950.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BGLCBioNexus Gene Lab Corporation
US$ 3.51
(61.75%)
2.37M
ONVOOrganovo Holdings Inc
US$ 3.2601
(49.55%)
1.94M
VEROVenus Concept Inc
US$ 5.62
(38.42%)
1M
CELZCreative Medical Technology Holdings Inc
US$ 2.28
(26.67%)
170.93k
SLPSimulations Plus Inc
US$ 32.04
(24.48%)
42.95k
NOTVInotiv Inc
US$ 1.00
(-29.08%)
1.22M
TRUGTruGolf Holdings Inc
US$ 0.3001
(-15.46%)
452.37k
NAOVNanoVibronix Inc
US$ 5.52
(-14.42%)
6.84k
BNRGBrenmiller Energy Ltd
US$ 1.2007
(-13.62%)
652
BAOSBaosheng Media Group Holdings Ltd
US$ 2.14
(-13.36%)
3.22k
DMNDamon Inc
US$ 0.0039
(-7.14%)
236.81M
STSSSharps Technology Inc
US$ 0.0188
(2.73%)
19.11M
FMTOFemto Technologies Inc
US$ 0.0341
(-4.48%)
12.86M
SUNESUNation Energy Inc
US$ 0.0217
(2.36%)
11.92M
LGMKLogicMark Inc
US$ 0.0098
(4.26%)
8.4M

ZI Discussion

게시물 보기
Monksdream Monksdream 1 년 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Chino187 Chino187 5 년 전
With lots of businesses going belly up b2b business becomes more essential
👍️0
TechWhiz TechWhiz 5 년 전
Long term looks good, however, keep in mind it is a recent IPO.

Over the next few Quarters we should start to see how they stand up as the business builds out amidst the COVID-19 Pandemic.
👍️0
bigfred1 bigfred1 5 년 전
But what do u think of ZI for a long term investment? It seems to be close to be fully priced.
👍️0
TechWhiz TechWhiz 5 년 전
Very disappointing to see this drop 12% after Earnings.
👍️0
Chino187 Chino187 5 년 전
I wonder what’s keeping this stock from taking off. This is much needed technology esp in tough time.
👍️0
TechWhiz TechWhiz 5 년 전
ZI had a nice 9% pop today and continues to look strong.

Let's keep it going...
👍️0
Chino187 Chino187 5 년 전
to sum up what zoominfo does
👍️0
Merkin69 Merkin69 5 년 전
That 8k is amazing. Prepay baby!!!!!
👍️0
Kiki5 Kiki5 5 년 전
Agreed....and in a sea of Red today, I'd say we held up pretty damn well!
👍️0
Chino187 Chino187 5 년 전
With the economy in disarray and many companies will go belly up, Zi will be a necessity for many companies to stay afloat in tough time.
👍️0
Kiki5 Kiki5 5 년 전
Let's get back to $65
👍️0
TechWhiz TechWhiz 5 년 전
ZI sure has been on fire since Day 1.

Keep the party going...
👍️0
Joeymc77 Joeymc77 5 년 전
Up over 8% after hours..
👍️0
xray168 xray168 5 년 전
Pricey here ??? Not a whole lot of activity.
👍️0
Chino187 Chino187 5 년 전
The biggest b2b out there with no peer. There’s only a penny stock competitor. Zi dominate this business. Hoping for a buyout. With so many businesses destroyed with the shutdown Zi will provide leads to businesses.
👍️0
bob64645 bob64645 5 년 전
Pretty sure it will go up significantly in AH, I was a little worried, but strong enough recovery over the last couple hours, just keeps hitting resistance walls, STOP SELLING PEOPLE!!!! lol, still it pushes through
👍️0
Surfacetite Surfacetite 5 년 전
Is this priced too high?
👍️0
Milo1 Milo1 5 년 전
Complete NO BRAINER! Wow!
👍️0
makinezmoney makinezmoney 5 년 전
$ZI: Direct competitor $CLHI Cheaper than $ZI


No Brainer.


$ZI at $36/sh


$CLHI at $0.07/sh



They do exactly the same thing.


$CLHI going to $2/sh



GO $CLHI
👍️0