
GeneDx Holdings Corporation (WGS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
72.50 | 25.00 | 27.60 | 28.05 | 26.30 | -12.85 | -31.42 % | 1 | 60 | 23:40:20 |
75.00 | 22.90 | 25.50 | 33.56 | 24.20 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 20.90 | 23.50 | 23.55 | 22.20 | -2.69 | -10.25 % | 1 | 40 | 23:40:20 |
80.00 | 18.80 | 20.60 | 14.76 | 19.70 | 0.00 | 0.00 % | 0 | 224 | - |
82.50 | 16.30 | 19.50 | 27.00 | 17.90 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 15.20 | 16.10 | 16.30 | 15.65 | 5.10 | 45.54 % | 7 | 201 | 04:02:51 |
87.50 | 13.50 | 15.20 | 12.10 | 14.35 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 11.70 | 13.00 | 7.35 | 12.35 | 0.00 | 0.00 % | 0 | 138 | - |
92.50 | 10.10 | 11.30 | 11.91 | 10.70 | 3.59 | 43.15 % | 12 | 63 | 04:18:47 |
95.00 | 8.80 | 9.50 | 9.90 | 9.15 | 3.80 | 62.30 % | 8 | 227 | 05:05:52 |
97.50 | 7.50 | 8.20 | 8.60 | 7.85 | 1.80 | 26.47 % | 4 | 15 | 05:06:51 |
100.00 | 6.30 | 7.10 | 7.32 | 6.70 | 1.12 | 18.06 % | 44 | 774 | 05:08:12 |
105.00 | 4.50 | 5.10 | 5.40 | 4.80 | 1.30 | 31.71 % | 194 | 1,567 | 05:05:14 |
110.00 | 3.10 | 3.70 | 3.77 | 3.40 | 1.22 | 47.84 % | 22 | 81 | 05:08:12 |
115.00 | 2.25 | 2.65 | 2.70 | 2.45 | 0.99 | 57.89 % | 8 | 83 | 03:17:59 |
120.00 | 1.60 | 1.90 | 2.05 | 1.75 | 0.55 | 36.67 % | 28 | 61 | 04:43:20 |
125.00 | 0.95 | 1.45 | 1.35 | 1.20 | 0.55 | 68.75 % | 15 | 45 | 04:01:43 |
130.00 | 0.80 | 1.05 | 0.95 | 0.925 | -0.08 | -7.77 % | 9 | 117 | 04:22:23 |
135.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.20 | 44.44 % | 602 | 881 | 05:03:30 |
140.00 | 0.40 | 0.80 | 0.50 | 0.60 | 0.00 | 0.00 % | 1 | 1,069 | 01:35:56 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
72.50 | 0.65 | 0.85 | 1.15 | 0.75 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 0.85 | 1.05 | 0.77 | 0.95 | -0.73 | -48.67 % | 2 | 111 | 01:35:22 |
77.50 | 1.10 | 1.35 | 1.00 | 1.225 | -1.41 | -58.51 % | 5 | 242 | 03:22:00 |
80.00 | 1.40 | 1.80 | 1.20 | 1.60 | -2.20 | -64.71 % | 2 | 54 | 00:32:08 |
82.50 | 1.90 | 2.20 | 4.40 | 2.05 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 2.20 | 2.90 | 1.90 | 2.55 | -3.50 | -64.81 % | 14 | 32 | 00:48:49 |
87.50 | 3.10 | 3.70 | 2.80 | 3.40 | -2.70 | -49.09 % | 1 | 8 | 23:50:58 |
90.00 | 3.80 | 4.50 | 4.50 | 4.15 | 0.00 | 0.00 % | 0 | 41 | - |
92.50 | 4.60 | 5.50 | 9.40 | 5.05 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 5.80 | 6.90 | 5.10 | 6.35 | -1.90 | -27.14 % | 10 | 35 | 02:10:40 |
97.50 | 6.90 | 7.80 | 6.70 | 7.35 | -3.20 | -32.32 % | 13 | 80 | 04:27:16 |
100.00 | 8.30 | 9.10 | 7.00 | 8.70 | -3.30 | -32.04 % | 30 | 65 | 00:11:32 |
105.00 | 11.40 | 12.10 | 10.89 | 11.75 | -5.68 | -34.28 % | 11 | 40 | 02:24:25 |
110.00 | 14.60 | 16.00 | 12.16 | 15.30 | -6.75 | -35.70 % | 6 | 33 | 00:36:58 |
115.00 | 17.80 | 20.80 | 25.00 | 19.30 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 21.50 | 24.30 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 26.00 | 29.70 | 35.91 | 27.85 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 30.80 | 34.60 | 27.60 | 32.70 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 35.30 | 38.90 | 28.71 | 37.10 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 40.40 | 44.40 | 49.50 | 42.40 | 0.00 | 0.00 % | 0 | 1 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관