
GeneDx Holdings Corporation (WGS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 24.70 | 26.00 | 33.56 | 25.35 | 0.00 | 0.00 % | 0 | 165 | - |
77.50 | 21.20 | 24.30 | 23.55 | 22.75 | -2.69 | -10.25 % | 1 | 40 | 23:40:20 |
80.00 | 20.40 | 21.30 | 14.76 | 20.85 | 0.00 | 0.00 % | 0 | 224 | - |
82.50 | 18.20 | 19.50 | 27.00 | 18.85 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 16.40 | 17.20 | 16.40 | 16.80 | 5.20 | 46.43 % | 4 | 201 | 02:43:00 |
87.50 | 14.40 | 15.40 | 12.10 | 14.90 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 12.80 | 13.70 | 7.35 | 13.25 | 0.00 | 0.00 % | 0 | 138 | - |
92.50 | 11.20 | 12.00 | 11.39 | 11.60 | 3.07 | 36.90 % | 2 | 63 | 23:44:21 |
95.00 | 9.80 | 10.50 | 10.00 | 10.15 | 3.90 | 63.93 % | 6 | 227 | 02:53:23 |
97.50 | 8.40 | 9.00 | 8.50 | 8.70 | 1.70 | 25.00 % | 1 | 15 | 02:50:10 |
100.00 | 7.20 | 7.80 | 7.37 | 7.50 | 1.17 | 18.87 % | 19 | 774 | 02:47:48 |
105.00 | 5.10 | 5.70 | 5.40 | 5.40 | 1.30 | 31.71 % | 40 | 1,567 | 02:53:23 |
110.00 | 3.50 | 4.20 | 4.00 | 3.85 | 1.45 | 56.86 % | 7 | 81 | 01:31:41 |
115.00 | 2.45 | 3.00 | 3.60 | 2.725 | 1.89 | 110.53 % | 5 | 83 | 00:13:15 |
120.00 | 1.70 | 2.20 | 2.54 | 1.95 | 1.04 | 69.33 % | 18 | 61 | 01:04:47 |
125.00 | 1.15 | 1.55 | 1.33 | 1.35 | 0.53 | 66.25 % | 5 | 45 | 01:37:07 |
130.00 | 0.75 | 1.05 | 1.00 | 0.90 | -0.03 | -2.91 % | 8 | 117 | 01:32:46 |
135.00 | 0.50 | 0.80 | 0.73 | 0.65 | 0.28 | 62.22 % | 2 | 881 | 23:32:56 |
140.00 | 0.35 | 0.60 | 0.50 | 0.475 | 0.00 | 0.00 % | 1 | 1,069 | 01:35:56 |
145.00 | 0.05 | 0.75 | 2.73 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.75 | 0.90 | 0.77 | 0.825 | -0.73 | -48.67 % | 2 | 111 | 01:35:22 |
77.50 | 0.95 | 1.15 | 0.90 | 1.05 | -1.51 | -62.66 % | 4 | 242 | 00:15:53 |
80.00 | 1.30 | 1.50 | 1.20 | 1.40 | -2.20 | -64.71 % | 2 | 54 | 00:32:08 |
82.50 | 1.70 | 1.95 | 4.40 | 1.825 | 0.00 | 0.00 % | 0 | 18 | - |
85.00 | 2.20 | 2.45 | 1.90 | 2.325 | -3.50 | -64.81 % | 14 | 32 | 00:48:49 |
87.50 | 2.80 | 3.10 | 2.80 | 2.95 | -2.70 | -49.09 % | 1 | 8 | 23:50:58 |
90.00 | 3.50 | 3.80 | 4.50 | 3.65 | 0.00 | 0.00 % | 0 | 41 | - |
92.50 | 4.30 | 4.70 | 9.40 | 4.50 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 5.30 | 5.80 | 5.10 | 5.55 | -1.90 | -27.14 % | 10 | 35 | 02:10:40 |
97.50 | 6.20 | 6.90 | 6.69 | 6.55 | -3.21 | -32.42 % | 2 | 80 | 02:24:25 |
100.00 | 7.30 | 8.20 | 7.00 | 7.75 | -3.30 | -32.04 % | 30 | 65 | 00:11:32 |
105.00 | 10.40 | 11.20 | 10.89 | 10.80 | -5.68 | -34.28 % | 11 | 40 | 02:24:25 |
110.00 | 13.80 | 14.90 | 12.16 | 14.35 | -6.75 | -35.70 % | 6 | 33 | 00:36:58 |
115.00 | 17.70 | 19.10 | 25.00 | 18.40 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 20.90 | 23.80 | 18.50 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 25.40 | 27.50 | 35.91 | 26.45 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 30.10 | 33.50 | 27.60 | 31.80 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 34.50 | 37.20 | 28.71 | 35.85 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 39.10 | 43.10 | 49.50 | 41.10 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관