행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	16.70	20.80	0.00	18.75	0.00	0.00 %	0	0	-
17.50	14.20	18.30	0.00	16.25	0.00	0.00 %	0	0	-
20.00	11.70	15.80	9.80	13.75	0.00	0.00 %	0	18	-
22.50	9.70	13.10	16.50	11.40	0.00	0.00 %	0	2	-
25.00	6.80	10.30	8.30	8.55	0.25	3.11 %	4	238	15/04/2025
30.00	3.40	3.80	3.55	3.60	-0.35	-8.97 %	514	16,405	15/04/2025
35.00	0.05	0.30	0.25	0.175	-0.21	-45.65 %	9	4,208	15/04/2025
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	1,152	14/04/2025
45.00	0.06	0.05	0.01	0.055	-0.05	-83.33 %	1	908	15/04/2025
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	348	-
55.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	154	-
60.00	0.05	1.10	0.05	0.575	0.00	0.00 %	0	24	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.26	1.05	0.26	0.655	0.00	0.00 %	0	40	-
17.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	41	-
20.00	0.02	2.15	0.02	1.085	0.00	0.00 %	0	60	-
22.50	0.07	1.10	0.07	0.585	0.00	0.00 %	0	217	-
25.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	702	-
30.00	0.10	0.05	0.04	0.075	-0.06	-60.00 %	2	4,148	15/04/2025
35.00	1.40	2.65	1.65	2.025	0.15	10.00 %	2	1,437	15/04/2025
40.00	5.10	8.40	8.90	6.75	0.00	0.00 %	0	8	-
45.00	10.50	13.30	12.80	11.90	0.00	0.00 %	0	0	-
50.00	15.40	17.20	19.10	16.30	0.00	0.00 %	0	0	-
55.00	20.40	22.30	0.00	21.35	0.00	0.00 %	0	0	-
60.00	25.20	27.50	0.00	26.35	0.00	0.00 %	0	0	-

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.88 (172.63%)	23.11M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	39
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	129
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	105
ELUTElutia Inc	US$ 0.90 (-55.22%)	211
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	307
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.035 (21.95%)	93.37M
DMNDamon Inc	US$ 0.0044 (2.33%)	50.38M
FMTOFemto Technologies Inc	US$ 0.0345 (3.92%)	30.67M
STSSSharps Technology Inc	US$ 0.0371 (-12.71%)	25.94M
SNYRSynergy CHC Corporation	US$ 4.80 (168.16%)	23.21M

Hot Features

Vital Farms Inc (VITL) 옵션