Vanguard Long Term Treas... VGLT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Vanguard Long Term Treasury (VGLT)
Vanguard Long Term Treasury (VGLT) 옵션

Vanguard Long Term Treasury (VGLT)

58.02

0.32

(0.55%)

종가: 27 2월 6:00AM

58.01

-0.01

( -0.02% )

시간외 거래: 6:58AM

VGLT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	7.90	11.80	0.00	9.85	0.00	0.00 %	0	0	-
49.00	6.90	10.80	0.00	8.85	0.00	0.00 %	0	0	-
50.00	5.90	9.80	0.00	7.85	0.00	0.00 %	0	0	-
51.00	4.90	8.90	0.00	6.90	0.00	0.00 %	0	0	-
52.00	3.90	7.90	5.59	5.90	0.00	0.00 %	0	0	-
53.00	2.85	6.90	0.00	4.875	0.00	0.00 %	0	0	-
54.00	1.90	5.90	2.70	3.90	0.00	0.00 %	0	9	-
55.00	2.95	3.20	2.60	3.075	0.00	0.00 %	0	128	-
56.00	2.00	2.20	1.72	2.10	0.00	0.00 %	0	148	-
57.00	1.20	1.40	1.10	1.30	0.00	0.00 %	0	2,778	-
58.00	0.05	0.80	0.65	0.425	0.08	14.04 %	15	918	05:47:29
59.00	0.25	0.45	0.30	0.35	0.10	50.00 %	12	168	05:46:18
60.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	3	-
61.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	7	-
62.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	20	-
53.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	132	-
55.00	0.55	0.15	0.55	0.35	0.00	0.00 %	0	22	-
56.00	0.05	1.35	0.40	0.70	0.00	0.00 %	0	13	-
57.00	0.20	2.40	0.30	1.30	-0.19	-38.78 %	30	10	04:51:50
58.00	0.60	0.85	0.92	0.725	0.00	0.00 %	0	1	-
59.00	1.25	1.50	0.00	1.375	0.00	0.00 %	0	0	-
60.00	0.20	4.30	0.00	2.25	0.00	0.00 %	0	0	-
61.00	3.00	3.40	0.00	3.20	0.00	0.00 %	0	0	-
62.00	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
63.00	5.00	5.40	0.00	5.20	0.00	0.00 %	0	0	-
64.00	6.00	6.40	0.00	6.20	0.00	0.00 %	0	0	-
65.00	7.00	7.40	0.00	7.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.83 (97.62%)	2.6M
CPOPPop Culture Group Company Ltd	US$ 1.28 (84.97%)	7.64M
BLMZBloomZ Inc	US$ 0.49 (36.19%)	6.3M
NIXXNixxy Inc	US$ 2.06 (30.38%)	7.17M
RRGBRed Robin Gourmet Burgers Inc	US$ 5.30 (17.26%)	123.92k
SYTASiyata Mobile Inc	US$ 3.05 (-26.86%)	418.23k
SPGCSacks Parente Golf Inc	US$ 0.5501 (-24.86%)	1.21M
ONVOOrganovo Holdings Inc	US$ 0.67 (-21.18%)	2.05M
PITAHeramba Electric PLC	US$ 0.5501 (-20.10%)	1.38M
DMRCDigimarc Corporation	US$ 22.0525 (-18.44%)	20.99k
NVDANVIDIA Corporation	US$ 133.52 (1.71%)	30.8M
CPOPPop Culture Group Company Ltd	US$ 1.28 (84.97%)	7.64M
NIXXNixxy Inc	US$ 2.06 (30.38%)	7.17M
BLMZBloomZ Inc	US$ 0.49 (36.19%)	6.3M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0639 (-14.00%)	5.69M

Konaploinks

Konaploinks 3 분 전

I still have 50! How many Philly cheese steaks you got haole boy? Lol. Don’t choke on that disgusting air you’re breathing . Ionq is alive and well. Peter now has some help on the networking side. Huge bucks there too. Lots of irons in the fire. Why don’t u just sell? We don’t need your negativity.

art2426

art2426 3 분 전

LOL, technical analysis on a triple zero stock price trading .0003, .0002 and .0001 (ROCK BOTTOM). WOW!

Natural Trader

Natural Trader 4 분 전

80% you will your money here on this board

Natural Trader

Natural Trader 4 분 전

80% you will your money here on this board

RobotDroid

RobotDroid 4 분 전

It's an oder alright.

seve333

seve333 4 분 전

rosemountbomber

Re: JRoon71 post# 433406

Wednesday, February 26, 2025 11:34:23 AM

They are 100% the same as the old management. The only logical explanation is denner miscalculated big time on the revenues in europe and row is now facing declining revenue

seve333

seve333 4 분 전

rosemountbomber

Re: JRoon71 post# 433406

Wednesday, February 26, 2025 11:34:23 AM

They are 100% the same as the old management. The only logical explanation is denner miscalculated big time on the revenues in europe and row is now facing declining revenue

fuagf

fuagf 4 분 전

Trump has been for sale for decades, now his U.S.A. is ..

“We’re going to be selling a gold card,” Trump said from the Oval Office. “You have a green card. This is a gold card. We’re going to be putting a price on that card of about $5 million and that’s going to give you green ca

RobotDroid

RobotDroid 5 분 전

More paid fiction from Gary. Not suprised.

urge2surge

urge2surge 5 분 전

Good luck Orca. Hope you bank.

IRON_CROSS

IRON_CROSS 5 분 전

$AMC still has a gap @ 2.75 that needs to be filled... let's see what happens after that.
Really watching to see if it dips below around 2.43,, if that happens >>> another R/S will happen more than likely -- or worse BK

StayHumble

StayHumble 7 분 전

are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.

RobotDroid

RobotDroid 7 분 전

What excuses are the paid pumpers using for no mid week news as wrongly predicted....again? So far they are 0 for 645, a perfect losing record, mirroring crashes ridiculous fictional hilariously wrong SP predictions. Its the one fact you can count on here, these clowns being wrong over and over.

The GidDy uP Kid

The GidDy uP Kid 8 분 전

The GidDy uP Kid

The GidDy uP Kid 8 분 전

Monksdream

Monksdream 9 분 전

I’m not too concerned with after market action
The real action begins tomorrow morning

price_and_volume

price_and_volume 9 분 전

Posted when $BMXI traded 10X higher than today...
Good morning BMXI. So easy, just buy n hold Is that what YOU did? Never sold any?

That was at .45c / share.

And now you're convinced an audit is coming?

Lol.

GLTA

Slim6

Slim6 9 분 전

Growth slowing. NVDA has lower growth rate. They had $39.3 billion in revenue for latest quarter. Guidance for next quarter is for $43.0 billion. This is slowed growth and is only 9.4%. They have over 24 billion shares. This growth rate and low net income cannot justify a valuation over $72 per sha

The GidDy uP Kid

The GidDy uP Kid 9 분 전

BBLG $1.16 after hours…

Jetmek_03052

Jetmek_03052 9 분 전

Horse crap!!

Why Are You So Against It? – You claim to welcome anything that would expose a short position, yet you attack the one strategy proven to force accountability in the market. That’s beyond suspicious.

Sooner or later, you will have to stop putting up bald fac

maverick_1

maverick_1 9 분 전

TWO defense lawyers representing Citadel Securities against Laura Posner + of Cohen Milstein

https://x.com/maveric92283613/status/1894688268790198506?t=pQkxIg1XGA117GQmr3dSdg&s=19

Just had an opportunity to do a casual review:

The two defense lawyers are

The GidDy uP Kid

The GidDy uP Kid 9 분 전

BBLG $1.16 after hours…

Meowza

Meowza 10 분 전

You know your marriage is on the rocks when you spouse tries to stick you with AMRN during the divorce.

art2426

art2426 11 분 전

>>>And the company is still in business.

The GidDy uP Kid

The GidDy uP Kid 11 분 전

BBLG inverted hammer and daily Bullish Harami, to booT…
https://schrts.co/STcAwrNr

Vanguard Long Term Treas...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관