Tempus AI TEM - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tempus AI Inc (TEM)

40.29

-3.50

(-7.99%)

마감 11 4월 5:00AM

40.37

0.08

( 0.20% )

시간외 단일가: 5:55PM

TEM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.50	3.70	5.60	4.80	4.65	-3.08	-39.09 %	2	7	11/04/2025
36.00	3.30	5.00	3.90	4.15	-3.26	-45.53 %	7	13	11/04/2025
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	2.75	3.90	2.90	3.325	-3.80	-56.72 %	26	136	11/04/2025
37.50	2.05	3.50	5.87	2.775	-0.83	-12.39 %	1	17	10/04/2025
38.00	2.00	3.10	3.00	2.55	-2.92	-49.32 %	9	94	11/04/2025
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.35	2.40	1.80	1.875	-3.27	-64.50 %	34	262	11/04/2025
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.15	1.90	1.50	1.525	-3.09	-67.32 %	137	119	11/04/2025
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.70	1.50	1.19	1.10	-2.73	-69.64 %	280	94	11/04/2025
41.50	0.05	1.35	0.73	0.70	-2.62	-78.21 %	182	161	11/04/2025
42.00	0.55	1.05	0.61	0.80	-2.44	-80.00 %	247	452	11/04/2025
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.10	1.00	0.40	0.55	-2.45	-85.96 %	121	86	11/04/2025
44.00	0.20	0.60	0.45	0.40	-1.60	-78.05 %	240	1,096	11/04/2025
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.45	0.30	0.30	-1.20	-80.00 %	270	1,093	11/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.50	0.10	0.30	0.15	0.20	-0.13	-46.43 %	131	102	11/04/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.15	0.55	0.28	0.35	-0.05	-15.15 %	100	83	11/04/2025
37.00	0.20	0.50	0.40	0.35	0.15	60.00 %	239	320	11/04/2025
37.50	0.10	0.70	0.54	0.40	0.29	116.00 %	20	35	11/04/2025
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	1.30	2.60	2.80	1.95	1.23	78.34 %	39	98	11/04/2025
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.65	3.70	3.75	3.175	1.90	102.70 %	26	289	11/04/2025
43.50	2.85	4.20	4.10	3.525	2.21	116.93 %	30	72	11/04/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 3.43 (167.97%)	7.27M
STSSSharps Technology Inc	US$ 0.0303 (65.57%)	77.06M
ELDNEledon Pharmaceuticals Inc	US$ 4.52 (59.72%)	30
TURN180 Degree Capital Corporation	US$ 5.71 (56.87%)	2
AIPArteris Inc	US$ 8.99 (48.84%)	3
EFSIEagle Financial Services Inc	US$ 11.01 (-63.72%)	17
ALTIAITi Global Inc	US$ 1.20 (-57.30%)	204
FNWBFirst Northwest Bancorp	US$ 5.00 (-50.20%)	101
SRBKSR Bancorp Inc	US$ 7.00 (-42.10%)	101
PHLTPerformant Healthcare Inc	US$ 1.50 (-38.02%)	205
STSSSharps Technology Inc	US$ 0.0303 (65.57%)	77.06M
LGMKLogicMark Inc	US$ 0.0106 (12.77%)	65.9M
DMNDamon Inc	US$ 0.0037 (-11.90%)	41.42M
MSPRMSP Recovery Inc	US$ 3.43 (167.97%)	7.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.10 (-4.14%)	7.11M

PennyPusher786

PennyPusher786 1 일 전

starman2

starman2 3 일 전

Whales know this game well.

PennyPusher786

PennyPusher786 1 주 전

Oh wait after hours, back to 45 per share. That's funny. 100% millionaires & institutional gamblers flipping this stock to take retail money piece by piece, one family wealth portfolio at a time lol

PennyPusher786

PennyPusher786 1 주 전

Of course after a dump to 44 it goes back to 52 lol....
This is what you call millionaires flipping

PennyPusher786

PennyPusher786 2 주 전

Garbage ticker... They pump it up to 60 with news and Twitter clowns and then drop it 25% as they cash out. Mind you, look at the Insider activity over the past few months, they tend to dump shares often.
"Break through AI" "Revolutionary" "Cathy Woods, Nansi Pelosi" this the and the next bull$hit story.. and then everyday, share price dumping 2% to 5%... They pumped it to create liquidity to dump shares on Retail... Quit Stocks, invest in yourself and your family is my advice.

PennyPusher786

PennyPusher786 2 주 전

This is a ponzy

PennyPusher786

PennyPusher786 2 주 전

Now think, what is the value of chasing Nancy Paloci, Cathy Woods, and other institutional investors into tickers... Retail is the liquidity lol... Ya'll need to figure that part out

PennyPusher786

PennyPusher786 2 주 전

It's over rover... Fun times done. Now for profit taking on the AI over-Hyped Ponzy scheme

PennyPusher786

PennyPusher786 2 주 전

Now it looks like millionaires, billionaires and Company executives are taking profits while retail is giving them the liquidity to do so.
Lol

F**CK This stock lol..... Thankfully, I'm only down a couple percent but time to go back to Crypto today i guess

starman2

starman2 2 주 전

https://finance.yahoo.com/news/tempus-ai-inc-tem-among-034950522.html
We recently published a list of Cathie Wood’s Top 12 AI Stock Picks in 2025. In this article, we are going to take a look at where Tempus AI Inc. (NASDAQ:TEM) ...

PennyPusher786

PennyPusher786 3 주 전

Getting loaded up

starman2

starman2 1 월 전

https://www.tipranks.com/news/cathie-wood-capitalizes-on-pullback-in-tempus-ai-to-buy-additional-stock-worth-14-4m

starman2

starman2 1 월 전

https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637

starman2

starman2 1 월 전

Monksdream

Monksdream 2 월 전

TEM, 10 Q due MONDAY 2/24

TechandBio

TechandBio 2 월 전

Started buying her at 25.00 when everyone thought the buyout on AI healthcare app was a bad idea. Always buy the fear. Holding 100.00+
easy 5x ROI

MaryMary158

MaryMary158 2 월 전

Need a Moderator

MaryMary158

MaryMary158 2 월 전

Not sure why this stock didn't have a Board but welcome in another big move by TEM

Investlinx Icav

Societe Generale Effekten

Vontobel Financial Produ...

IT0005616245 20250602 7.25

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관