![SoundHound AI Inc](/common/images/company/N_SOUN.png)
SoundHound AI Inc (SOUN)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.65 | 6.05 | 5.00 | 5.35 | 0.15 | 3.09 % | 1 | 4 | 23:46:13 |
7.00 | 4.50 | 4.65 | 4.70 | 4.575 | 0.25 | 5.62 % | 2 | 425 | 23:54:54 |
7.50 | 4.00 | 4.10 | 4.35 | 4.05 | 0.59 | 15.69 % | 2 | 26 | 23:39:26 |
8.00 | 3.55 | 3.65 | 3.85 | 3.60 | 0.45 | 13.24 % | 2 | 253 | 23:36:04 |
8.50 | 3.05 | 3.15 | 3.15 | 3.10 | 0.00 | 0.00 % | 4 | 266 | 01:23:35 |
9.00 | 2.48 | 2.68 | 2.40 | 2.58 | 0.14 | 6.19 % | 25 | 388 | 00:27:56 |
9.50 | 2.07 | 2.13 | 2.13 | 2.10 | 0.15 | 7.58 % | 19 | 50 | 01:18:19 |
10.00 | 1.47 | 1.65 | 1.64 | 1.56 | 0.11 | 7.19 % | 254 | 1,243 | 01:22:21 |
10.50 | 1.05 | 1.23 | 1.19 | 1.14 | 0.09 | 8.18 % | 386 | 1,380 | 01:24:15 |
11.00 | 0.76 | 0.81 | 0.82 | 0.785 | 0.09 | 12.33 % | 2,759 | 5,024 | 01:26:57 |
11.50 | 0.48 | 0.50 | 0.50 | 0.49 | 0.03 | 6.38 % | 4,332 | 3,347 | 01:27:40 |
12.00 | 0.30 | 0.34 | 0.33 | 0.32 | 0.01 | 3.12 % | 4,748 | 7,580 | 01:25:39 |
12.50 | 0.20 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 % | 1,650 | 3,918 | 01:23:23 |
13.00 | 0.13 | 0.14 | 0.15 | 0.135 | 0.00 | 0.00 % | 1,158 | 5,988 | 01:24:25 |
13.50 | 0.09 | 0.10 | 0.10 | 0.095 | 0.00 | 0.00 % | 633 | 3,246 | 01:23:50 |
14.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 583 | 6,360 | 01:23:05 |
14.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 969 | 5,202 | 01:26:39 |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 617 | 25,701 | 01:23:16 |
15.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 208 | 1,860 | 01:24:02 |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 245 | 6,394 | 01:21:45 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 139 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,042 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 125 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 112 | 2,442 | 01:10:27 |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 12 | 1,747 | 00:14:30 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 230 | 2,976 | 01:26:53 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 399 | 2,918 | 01:21:14 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 861 | 7,218 | 01:23:09 |
10.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86 % | 2,793 | 6,579 | 01:27:42 |
11.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.09 | -31.03 % | 3,324 | 6,041 | 01:27:40 |
11.50 | 0.41 | 0.45 | 0.42 | 0.43 | -0.11 | -20.75 % | 1,141 | 1,742 | 01:27:25 |
12.00 | 0.72 | 0.78 | 0.72 | 0.75 | -0.27 | -27.27 % | 534 | 3,346 | 01:18:46 |
12.50 | 1.11 | 1.18 | 1.10 | 1.145 | -0.25 | -18.52 % | 156 | 799 | 01:10:52 |
13.00 | 1.52 | 1.65 | 1.58 | 1.585 | -0.10 | -5.95 % | 128 | 3,294 | 01:24:57 |
13.50 | 2.00 | 2.11 | 1.98 | 2.055 | -0.37 | -15.74 % | 44 | 2,656 | 01:02:55 |
14.00 | 2.39 | 2.53 | 2.45 | 2.46 | -0.17 | -6.49 % | 91 | 2,753 | 01:10:35 |
14.50 | 2.89 | 3.05 | 3.03 | 2.97 | -0.23 | -7.06 % | 9 | 1,400 | 01:01:54 |
15.00 | 3.40 | 3.50 | 3.40 | 3.45 | -0.27 | -7.36 % | 1,613 | 22,000 | 01:10:48 |
15.50 | 3.90 | 4.00 | 3.99 | 3.95 | -0.23 | -5.45 % | 204 | 1,248 | 01:17:15 |
16.00 | 4.40 | 4.50 | 4.40 | 4.45 | -0.22 | -4.76 % | 76 | 4,148 | 01:10:41 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관