행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	2.85	4.30	3.90	3.575	0.00	0.00 %	0	9	-
35.00	0.80	1.30	1.00	1.05	0.05	5.26 %	20	75	01:35:40
40.00	0.15	0.40	0.32	0.275	0.12	60.00 %	18	154	03:54:46
45.00	0.18	1.35	0.18	0.765	0.00	0.00 %	0	188	-
50.00	0.50	1.20	0.50	0.85	0.00	0.00 %	0	191	-
55.00	0.03	0.60	0.03	0.315	0.00	0.00 %	0	195	-
60.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	188	-
65.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	42	-
70.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	46	-
75.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	79	-
80.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	27	-

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.745 (100.57%)	96.73M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.45M
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	667.8M
SPHLSpringview Holdings Ltd	US$ 6.145 (50.61%)	1.25M
TNONTenon Medical Inc	US$ 1.8707 (49.66%)	36.3M
WCTWellchange Holdings Company Limited	US$ 0.765 (-69.52%)	33.95M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	15.33M
LZMHLZ Technology Holdings Ltd	US$ 8.46 (-45.98%)	630.85k
SPGCSacks Parente Golf Inc	US$ 0.1039 (-35.10%)	30.95M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	142.93k
SYRSSyros Pharmaceuticals Inc	US$ 0.1448 (58.08%)	674.69M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0387 (15.52%)	396.72M
NVDANVIDIA Corporation	US$ 110.82 (3.59%)	291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1338 (10.21%)	279.34M
CUTRCutera Inc	US$ 0.1037 (-19.30%)	212.03M

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.25	0.70	0.54	0.475	0.00	0.00 %	0	104	-
35.00	2.40	3.20	2.85	2.80	-0.75	-20.83 %	3	230	00:40:57
40.00	6.30	7.70	6.85	7.00	0.00	0.00 %	0	88	-
45.00	11.40	12.30	12.00	11.85	0.00	0.00 %	0	164	-
50.00	16.30	18.10	17.70	17.20	0.00	0.00 %	0	147	-
55.00	20.80	22.60	22.65	21.70	6.05	36.45 %	5	25	02:02:04
60.00	25.50	29.20	26.83	27.35	0.00	0.00 %	0	5	-
65.00	30.20	34.10	16.53	32.15	0.00	0.00 %	0	0	-
70.00	35.20	39.10	0.00	37.15	0.00	0.00 %	0	0	-
75.00	40.20	44.20	24.40	42.20	0.00	0.00 %	0	0	-
80.00	45.30	48.40	27.99	46.85	0.00	0.00 %	0	0	-

Hot Features

Semier Scientific Inc (SMLR) 옵션