First Trust NASDAQ 100 T... QTEC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)
First Trust NASDAQ 100 Technology Sector Index Fund (QTEC) 옵션

First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)

182.22

-0.56

(-0.31%)

종가: 22 3월 5:00AM

182.22

0.00

( 0.00% )

시간외 거래: 5:01AM

QTEC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
172.00	8.10	10.70	0.00	9.40	0.00	0.00 %	0	0	-
173.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
174.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
175.00	5.20	7.70	0.00	6.45	0.00	0.00 %	0	0	-
176.00	4.20	6.90	0.00	5.55	0.00	0.00 %	0	0	-
177.00	3.20	5.70	0.00	4.45	0.00	0.00 %	0	0	-
178.00	2.25	4.80	0.00	3.525	0.00	0.00 %	0	0	-
179.00	1.20	3.90	0.00	2.55	0.00	0.00 %	0	0	-
180.00	0.30	2.90	0.00	1.60	0.00	0.00 %	0	0	-
181.00	0.15	1.85	0.00	1.00	0.00	0.00 %	0	0	-
182.00	0.15	0.85	0.00	0.50	0.00	0.00 %	0	0	-
183.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
184.00	8.22	0.50	0.28	4.36	-7.94	-96.59 %	1	1	23:55:26
185.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
172.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
173.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.15	0.65	0.00	0.40	0.00	0.00 %	0	0	-
179.00	0.15	0.60	0.00	0.375	0.00	0.00 %	0	0	-
180.00	0.10	0.60	0.00	0.35	0.00	0.00 %	0	0	-
181.00	0.15	0.65	0.00	0.40	0.00	0.00 %	0	0	-
182.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
183.00	0.15	1.50	0.00	0.825	0.00	0.00 %	0	0	-
184.00	0.90	2.55	0.00	1.725	0.00	0.00 %	0	0	-
185.00	2.10	3.50	0.00	2.80	0.00	0.00 %	0	0	-
186.00	3.10	4.40	0.00	3.75	0.00	0.00 %	0	0	-
187.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
188.00	5.20	6.70	5.57	5.95	0.00	0.00 %	0	1	-
189.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
190.00	6.70	8.90	0.00	7.80	0.00	0.00 %	0	0	-
191.00	8.10	10.00	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

Wayne R

Wayne R 3 분 전

That sort of sounds like proposing civil War.

Maybe I misunderstood understood your message

kairos

kairos 3 분 전

Great find! Nice way to end the week ...

Doc logic

Doc logic 3 분 전

StonkMaster,

Pretty certain that the modeling for reimbursement is pretty clear and that a submission from NWBO will likely be sent in when the timing works for Flaskworks readiness while quality life years continues to rise thereby reaching an optimum balance of wait time for NICE s

exwannabe

exwannabe 3 분 전

FDA appears to be showing more flexibility behind its evaluation process:
FDA has clearly been the leader amongst the RAs for showing flexibility and options for faster approval.

fung_derf

fung_derf 3 분 전

LOL....Are you feeling "got". I'm just asking questions to try and understand you.
It seems you talk about not selling due to long term cap gains, but now you're buying and selling. You proudly boast of your buys, but secretly take your gains. Since you're on a stock board to share, did you

art2426

art2426 3 분 전

This is about as ugly as it gets!!! https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades

Stevenvegas

Stevenvegas 3 분 전

I'll add, if it was fake, why are they going after the person who leaked it? As Elon w2alked into the Pentagon today

Just the facts maam

Just the facts maam 4 분 전

Novitium picked up an approval for Finasteride and Tadalafil. The original and only other generic have been discontinued. I don't know what the market size is for the drug, but no competition is good.

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=overview.process&Ap

netmoney1999

netmoney1999 4 분 전

And back below $3

Lime Time

Lime Time 4 분 전

Really thin. Doesn't take much to move this. Wait for OTCID, then we get big vol

RichieBoy

RichieBoy 4 분 전

Oh this dewd from Belleville Ontario. I can't say you're wrong, I can't say you're right. Does our Mr. HICKS have a twin or fictitious twin by any strange coincidence?

https://www.streetinsider.com/dr/news.php?id=23893157&gfv=1

Chiron

Chiron 4 분 전

Half a billion shares only moved it .0002.Absolutely pathetic

navycmdr

navycmdr 4 분 전

despite the Freddie Executive Suite being seriously Fired

BODES well for Freddie & Fannie's future gains ...

dexprs

dexprs 5 분 전

The President, Vice President and all civil Officers of the United States, shall be removed from Office on Impeachment for, and Conviction of, Treason, Bribery, or other high Crimes and Misdemeanors. U.S. Const. art. II, § 4.

georgie18

georgie18 5 분 전

Have a Great Weekend Y'all...🥳

StarlingChaser

StarlingChaser 5 분 전

Just wait and see if people get doge checks, the OTC will blow up!

glenn1919

glenn1919 5 분 전

sgly.......................................ah

gemstone57

gemstone57 5 분 전

They want you to sell. They want this to crash to .0003 then they will buy up all the shares they can get. Their plan ain't working

wagner

wagner 5 분 전

Since years in discussions... My goddess

georgie18

georgie18 5 분 전

Have a Great Weekend Y'all...🥳

ORCA

TODAY I ADDED 1 MILLION AND 1,7 MILLION YESTERDAY.FROM .0039 TO .0042.KEEP THEM COMING NEXT WEEK:))
SOON I WILL GET A NICE HOLD ON THIS POS.WE WILL SEE HOW STUPID YOU ARE TO HAVE ORCA KEEP BUYING.LOL.I WILL BE CALLING THE CARDS VERY SOON.KEEP THEM COMING.AND GET HER LOWER TOO. MMs,AND CD BOY

Dingbatt

Dingbatt 5 분 전

Has anything changed
https://monthlyreview.org/2019/02/01/capitalism-has-failed-what-next/

royal1

royal1 5 분 전

Scum bashers are still here.

First Trust NASDAQ 100 T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관