ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares Nasdaq 100 Dorsey Wright Momentum ETF

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

46.63
0.69
(1.50%)
마감 02 3월 6:00AM
46.35
-0.28
(-0.60%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.008.6010.700.009.650.000.00 %00-
38.007.709.800.008.750.000.00 %00-
39.006.708.800.007.750.000.00 %00-
40.005.707.800.006.750.000.00 %00-
41.004.706.800.005.750.000.00 %00-
42.003.805.900.004.850.000.00 %00-
43.002.804.904.003.850.000.00 %00-
44.001.954.000.002.9750.000.00 %00-
45.001.103.200.002.150.000.00 %00-
46.000.402.500.001.450.000.00 %00-
47.000.001.900.000.000.000.00 %00-
48.000.001.500.000.000.000.00 %00-
49.000.001.250.000.000.000.00 %00-
50.000.001.150.000.000.000.00 %00-
51.000.001.100.000.000.000.00 %00-
52.000.001.100.000.000.000.00 %00-
53.000.001.100.000.000.000.00 %00-
54.000.001.100.000.000.000.00 %00-
55.000.001.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.000.001.150.000.000.000.00 %00-
38.000.001.150.000.000.000.00 %00-
39.000.001.150.000.000.000.00 %00-
40.000.001.150.000.000.000.00 %00-
41.000.001.200.000.000.000.00 %00-
42.000.001.250.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-
44.000.001.450.000.000.000.00 %00-
45.000.001.550.000.000.000.00 %00-
46.000.201.800.001.000.000.00 %00-
47.000.102.200.001.150.000.00 %00-
48.000.702.700.001.700.000.00 %00-
49.001.453.500.002.4750.000.00 %00-
50.002.404.500.003.450.000.00 %00-
51.003.405.500.004.450.000.00 %00-
52.004.406.500.005.450.000.00 %00-
53.005.407.500.006.450.000.00 %00-
54.006.408.500.007.450.000.00 %00-
55.007.409.500.008.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M
urge2surge urge2surge 2 분 전
Good points. The transparency and filings are massive confident legs and the shareholder value is certain. If I'm short, I'm not sleeping well given the massive losses of any move they make.
FDCT
ssc ssc 2 분 전
kingpin, I view you as a great source of info and one of the most objective posters on this board. So I find it disturbing that this new proven liar using alias peterj keeps including your name in his posts to try and create the illusion that you agree with his repeated attacks on those who post th
ERHE
StayHumble StayHumble 2 분 전
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow
GNCP
BDEZ BDEZ 3 분 전
Yep, media hacks out 24/7
Trooperstocks Trooperstocks 3 분 전
Volume picked up this past couple weeks. Spread did get closer. Lots of new eyes here. $ONAR
ONAR
John Doe 2024 John Doe 2024 4 분 전
And no products!
XERI
BDEZ BDEZ 4 분 전
I'd take Powell any day
Jetmek_03052 Jetmek_03052 4 분 전
You can question copilot using the same language I did. You'll get the same list. I had nothing to do with the fact that copilot left semiconductor's off the list.

As a matter of fact, to check YOUR figures (which I usually find worth doing), I just asked copilot "What is the averag
NVDA
urge2surge urge2surge 4 분 전
Good point. Very doable and zero intrinsic loss.
FDCT
BDEZ BDEZ 4 분 전
Bondi doesn't invoke confidence
Chiron Chiron 5 분 전
Once President Musk is done dismantling the Federal govt, we can move forward with unlimited AI and robotics with no regulation - that's when these stocks move hard.

Of course once AI singularity hits we're all dead, so enjoy the next decade or so!
AIBT
SCAMBUSTERKING SCAMBUSTERKING 5 분 전
Well the float is about to go to the max, hope you have enough to keep bidding 😂
BCAP
NYBob NYBob 6 분 전
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
allezlOM allezlOM 6 분 전
Busy days coming for shorties Kramers & Alpine another stock, just completed audit + Merger with a Huge exisiting NSS position, interesting 😜...$DBMM will be next !
DBMM
boi568 boi568 7 분 전
Although I have seen such speculation on this thread, I haven't seen Missling say Anavex is waiting on an EMA approval. I don't even know how that makes sense; the FDA has its criteria, and an EMA approval isn't on that list.

The last I heard -- yes, I didn't document it -- Missling i
AVXL
Mactheriverrat Mactheriverrat 8 분 전
We have a liftoff. https://www.youtube.com/watch?v=UExTN3_UOIY Liffoff
XRPUSD
fuagf fuagf 8 분 전
Well said .. "A person with no moral compass, greed and narcissistic makes the perfect
puppet. For that person is incapable of seeing whats beyond his mental image."
thecrusher2011 thecrusher2011 8 분 전
If you go back in our conversation this is what I was referring to that you had said.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/wsftqScreenshot_20250301-165143.png
tractor4sale tractor4sale 9 분 전
Are you still taking QuadraMune regularly? It sure looked like it was working great when you first started using it. I think the amount of users of QuadraMune will continue to increase over time…
TSOI
BDEZ BDEZ 10 분 전
Jeff Epstein Phase 3

Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370

최근 히스토리

Delayed Upgrade Clock