Payoneer Global PAYO - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Payoneer Global Inc (PAYO)

10.18

0.23

(2.31%)

종가: 27 2월 6:00AM

10.43

0.25

( 2.46% )

시간외 거래: 7:46AM

PAYO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	7.50	9.50	0.00	8.50	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	5.50	7.50	0.00	6.50	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
7.00	2.70	4.50	0.00	3.60	0.00	0.00 %	0	0	-
8.00	1.45	3.60	0.00	2.525	0.00	0.00 %	0	0	-
9.00	1.65	1.85	1.75	1.75	0.40	29.63 %	10	198	04:59:38
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.55	0.70	0.70	0.625	0.25	55.56 %	88	3,156	05:54:37
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.25	0.15	0.15	0.00	0.00 %	1	0	04:24:16
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	250	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.25	0.65	0.55	0.45	0.15	37.50 %	6	42	05:55:45
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.15	2.10	1.33	1.625	-0.02	-1.48 %	1	32	01:39:45
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.30	5.40	0.00	4.85	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.50	7.50	0.00	7.00	0.00	0.00 %	0	0	-
18.00	7.50	8.50	0.00	8.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.8487 (102.07%)	5.51M
CPOPPop Culture Group Company Ltd	US$ 1.3799 (99.41%)	8.68M
BLMZBloomZ Inc	US$ 0.489 (35.91%)	6.7M
NIXXNixxy Inc	US$ 2.13 (34.81%)	7.66M
ROOTRoot Inc	US$ 116.50 (18.02%)	100.69k
SYTASiyata Mobile Inc	US$ 3.14 (-24.70%)	461.61k
SPGCSacks Parente Golf Inc	US$ 0.585 (-20.09%)	1.4M
DMRCDigimarc Corporation	US$ 21.65 (-19.93%)	27.15k
PITAHeramba Electric PLC	US$ 0.56654 (-17.71%)	1.46M
ONVOOrganovo Holdings Inc	US$ 0.7061 (-16.93%)	2.45M
NVDANVIDIA Corporation	US$ 133.58 (1.75%)	36.84M
CPOPPop Culture Group Company Ltd	US$ 1.3799 (99.41%)	8.68M
NIXXNixxy Inc	US$ 2.13 (34.81%)	7.66M
BLMZBloomZ Inc	US$ 0.489 (35.91%)	6.7M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0631 (-15.07%)	6.46M

Monksdream

Monksdream 5 월 전

mick

https://www.otcmarkets.com/stock/PAYO

mick

https://www.otcmarkets.com/stock/PAYO

mick

https://www.otcmarkets.com/stock/PAYO

mick

https://www.otcmarkets.com/stock/PAYO

mick

PAYO
Payoneer Global Inc
5.74
-0.18 (-3.04%)
Volume: 3,865,641
Day Range: 5.77 - 5.93
Last Trade Time: 7:26:14 PM EDT

mick

PAYO
Payoneer Global Inc
4.60
0.00 (0.00%)
Volume: 1,670,795
Day Range: 4.58 - 4.71
Last Trade Time: 5:25:59 PM EDT

mick

PAYO
Payoneer Global Inc
4.71
-0.08 (-1.67%)
Volume: 11,340,009
Day Range: 4.65 - 4.775
Last Trade Time: 7:39:28 PM EDT

mick

PAYO
Payoneer Global Inc
4.39
0.20 (4.77%)
Volume: 2,367,353
Day Range: 4.14 - 4.315
Last Trade Time: 7:07:18 PM EDT

mick

PAYO
Payoneer Global Inc
5.46
-0.03 (-0.55%)
Volume: 1,648,803
Day Range: 5.40 - 5.535
Last Trade Time: 7:48:52 PM EDT

mick

PAYO
Payoneer Global Inc
5.62
-0.23 (-3.93%)
Volume: 2,274,171
Day Range: 5.535 - 5.86
Last Trade Time: 5:27:39 PM EDT

mick

PAYO
Payoneer Global Inc
5.70
-0.05 (-0.87%)
Volume: 2,710,954
Day Range: 5.55 - 5.72
Last Trade Time: 7:49:10 PM EST

mick

PAYO
Payoneer Global Inc
5.68
0.01 (0.18%)
Volume: 1,563,021
Day Range: 5.51 - 5.71
Last Trade Time: 4:52:58 PM EST

mick

PAYO
Payoneer Global Inc
6.07
-0.14 (-2.25%)
Volume: 2,298,611
Day Range: 5.91 - 6.22
Last Trade Time: 6:10:59 PM EST

mick

PAYO
Payoneer Global Inc
5.26
0.17 (3.34%)
Volume: 7,153,231
Day Range: 4.95 - 5.305
Last Trade Time: 6:28:44 PM EST

mick

PAYO
Payoneer Global Inc
7.31
-0.16 (-2.14%)
Volume: 3,457,084
Day Range: 7.235 - 7.475
Bid: 5.82
Ask: 8.78
Last Trade Time: 7:07:23 PM EDT
Total Trades: 17,995
PAYO Detailed Quote

mick

PAYO
Payoneer Global Inc
6.77
0.25 (3.83%)
Volume: 4,258,607
Day Range: 6.51 - 6.775
Bid: 6.20
Ask: 6.77
Last Trade Time: 5:02:18 PM EDT
Total Trades: 20,396
PAYO Detailed Quote

mick

PAYO
Payoneer Global Inc
6.515
0.245 (3.91%)
Volume: 993,227
Day Range: 6.28 - 6.64
Bid: 6.51
Ask: 6.52
Last Trade Time: 1:40:23 PM EDT
Total Trades: 7,534

mick

PAYO
Payoneer Global Inc
6.515
0.245 (3.91%)
Volume: 993,227
Day Range: 6.28 - 6.64
Bid: 6.51
Ask: 6.52
Last Trade Time: 1:40:23 PM EDT
Total Trades: 7,534

subslover

subslover 3 년 전

mick

PAYO
Payoneer Global Inc
6.77
1.09 (19.19%)
Volume: 21,197,479
Day Range: 6.5412 - 7.2599
Bid: 6.66
Ask: 6.77
Last Trade Time: 7:59:05 PM EDT
Total Trades: 85,785

mick

PAYO
Payoneer Global Inc
6.77
1.09 (19.19%)
Volume: 21,197,479
Day Range: 6.5412 - 7.2599
Bid: 6.66
Ask: 6.77
Last Trade Time: 7:59:05 PM EDT
Total Trades: 85,785

subslover

subslover 3 년 전

Q is out. https://ih.advfn.com/stock-market/NASDAQ/payoneer-global-PAYO/stock-news/88819215/payoneer-announces-second-quarter-2022-financial-r

mick

PAYO
Payoneer Global Inc
5.50
0.59 (12.02%)
Volume: 4,847,335
Day Range: 4.90 - 5.55
Bid: 5.45
Ask: 5.54
Last Trade Time: 7:46:59 PM EDT
Total Trades: 25,247
PAYO Detailed Quote

mick

PAYO
Payoneer Global Inc
4.23
0.06 (1.44%)
Volume: 4,386,504
Day Range: 4.19 - 4.44
Bid: 3.90
Ask: 4.23
Last Trade Time: 4:06:34 PM EDT
Total Trades: 22,466
PAYO Detailed Quote

mick

Payoneer Global Inc (PAYO)
5.425 ? 0.065 (1.21%)
Volume: 3,202,480 @06/03/22 5:40:47 PM EDT
Bid Ask Day's Range
4.98 5.75 5.125 - 5.38
PAYO Detailed Quote

mick

Adjusted EBITDA of $18.9M swung from -$0.8M a year earlier. GAAP EPS of -$0.06 missed the consensus of -$0.02 and narrowed from -$0.29 in Q4 2020.
Earlier, Payoneer Global (PAYO) GAAP EPS of -$0.06 misses by $0.04, revenue of $139.22 beats by $12.93M

mick

He added that its guidance for 2022 adjusted EBITDA of -$25M to -$35M is intended to reflect a "downside outcome based on the full impact to our current unrevised investment plans."

mick

"Russia and Belarus combined represent approximately 3% of our revenues, and together with Ukraine were slightly less than 10% of revenue in 2021," said Chief Financial Officer Michael Levine. "For the remaining ten months of the year, we had projected these countries would generate approximately $46M of revenue, which we are now excluding from our guidance."

mick

https://seekingalpha.com/news/3809389-payoneer-global-2022-guidance-excludes-russia-belarus-ukraine-revenue?utm_source=advfn.com&utm_medium=referral

mick

Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue
Mar. 03, 2022 5:04 PM ETPayoneer Global Inc. (PAYO)By: Liz Kiesche, SA News Editor1 Comment

mick

Needham Thinks Payoneer’s Stock is Going to Recover • TipRanks • 03/04/2022 10:55:24 AM
Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue • Seeking Alpha • 03/03/2022 10:04:40 PM

mick

Needham Thinks Payoneer’s Stock is Going to Recover • TipRanks • 03/04/2022 10:55:24 AM
Payoneer Global 2022 guidance excludes Russia, Belarus, Ukraine revenue • Seeking Alpha • 03/03/2022 10:04:40 PM

mick

Payoneer Global Inc. to Announce First Quarter 2022 Results on May 12, 2022 • Business Wire • 04/14/2022 12:30:00 PM
Female Pioneers Lead the Way in Sixth Annual Payoneer Entrepreneurship Awards • Business Wire • 03/08/2022 01:00:00 PM

mick

Payoneer Global Inc (PAYO)
4.18 ? -0.22 (-5.00%)
Volume: 2,709,363 @04/29/22 4:17:05 PM EDT
Bid Ask Day's Range
4.09 4.2 4.1512 - 4.48
PAYO Detailed Quote

mick

Payoneer Global Inc (PAYO)
4.19 ? -0.16 (-3.68%)
Volume: 3,815,038 @03/11/22 4:09:44 PM EST
Bid Ask Day's Range
3.97 4.89 4.155 - 4.5
PAYO Detailed Quote

mick

Payoneer Global Inc (PAYO)
5.0 ? 0.12 (2.46%)
Volume: 1,667,306 @02/04/22 4:00:55 PM EST
Bid Ask Day's Range
4.62 6.09 4.75 - 5.1
PAYO Detailed Quote

AFBallin

AFBallin 3 년 전

Payoneer is reporting March 3, just in case someone actually shows up here wondering.

AFBallin

AFBallin 3 년 전

Today was the beginning of the run to $10+. Feb 8 should be another bellow out Qtr and upgraded guidance. Their lending platform will be another stream of revenue with better margins. They are starting to capitalize on their large and growing customer base. 2022 will be a great year for Payoneer.

mick

YES I STARTED HERE 'Payoneer Global Inc (PAYO)'

AFBallin

AFBallin 3 년 전

Glad to see at least 1 person here, haha. I just loaded up. PAYO is about to break out in 2022. It may not get a lot of attention but I expected a steady climb to $10+.

mick

RETC
Bid: 0.0002 Ask: 0.0003 Last: 0.0003 Chg ($): 0.00 Vol: 78.58M

mick

PAYO
Bid: 5.62 Ask: 5.63 Last: 5.62 Chg ($): 0.04 Vol: 1.81M

mick

We boldly strive to maintain consistency in delivering a superior experience and service, and remind ourselves that we can always do more for our customers.

mick

$Payoneer Announces Participation in Needham’s 24th Annual Virtual Growth Conference Business Wire - 1/3/2022 8:30:00 AM
Awin Streamlines and Expands Global Payments with Payoneer Business Wire - 12/15/2021 8:00:00 AM
Payoneer offers Capital Advance to Walmart Marketplace for working capital Seeking Alpha - 12/7/2021 9:22:33 AM
Payoneer to Offer Working Capital to Walmart’s Marketplace Sellers Business Wire - 12/7/2021 8:00:00 AM
Payoneer Announces Participation at the Stephens Investment Conference Business Wire - 11/24/2021 4:05:00 PM
Payoneer Global shares climbs after Q3 tops estimates, upside outlook Seeking Alpha - 11/11/2021 6:48:14 AM
Payoneer Global EPS beats by $0.04, beats on revenue Seeking Alpha - 11/10/2021 4:09:36 PM
Payoneer Announces Third Quarter 2021 Financial Results Business Wire - 11/10/2021 4:05:00 PM
Payoneer Announces Participation in Citi’s 2021 FinTech Conference Business Wire - 11/9/2021 4:05:00 PM
Payoneer for Aggregators Partnership Program Launches Business Wire - 11/4/2021 5:00:00 AM
Coupang and Payoneer Partner to Empower Millions of Sellers to Tap into One of the World’s Largest eCommerce Markets Business Wire - 10/25/2021 9:50:00 AM
Payoneer Global Inc. to Announce Third Quarter 2021 Results on November 10, 2021 Business Wire - 10/14/2021 8:30:00 AM

mick

FTAC Olympus Acquisition Corp. NOW; Payoneer Global Inc NASDAQ: PAYO

mick

Payoneer Announces Participation in Needham's 24th Annual Virtual Growth Conference
8:30 am ET January 3, 2022 (BusinessWire) Print
Payoneer Global Inc. ("Payoneer" or the "Company") (NASDAQ: PAYO), the commerce technology company powering payments and growth for the new global economy, today announced that Scott Galit, Chief Executive Officer, and Michael Levine, Chief Financial Officer, will be participating in a fireside chat at Needham's 24th Annual Virtual Growth Conference on Tuesday, January 11, 2022 at 2:00 PM ET. Investors and interested parties can access the webcast and replay of the presentation by visiting the Company's investor relations website at https://www.payoneer.com/investors/.

About Payoneer

Payoneer (NASDAQ: PAYO) is the world's go-to partner for digital commerce, everywhere. From borderless payments to boundless growth, Payoneer promises any business, in any market, the technology, connections and confidence to participate and flourish in the new global economy.

Since 2005, Payoneer has been imagining and engineering a truly global ecosystem so the entire world can realize its potential. Powering growth for customers ranging from aspiring entrepreneurs in emerging markets to the world's leading digital brands like Airbnb, Amazon, Google, Upwork and Walmart, Payoneer offers a universe of opportunities, open to you.

http://www.payoneer.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220103005050/en/

mick

https://www.otcmarkets.com/stock/PAYO

mick

https://www.otcmarkets.com/stock/PAYO

jablome

jablome 3 년 전

Payoneer Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관