SPDR MSCI USA Climate Pa... NZUS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
SPDR MSCI USA Climate Paris Aligned ETF (NZUS)
SPDR MSCI USA Climate Paris Aligned ETF (NZUS) 옵션

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

31.8062

0.00

(0.00%)

마감 25 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

NZUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
25.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
28.00	2.85	5.40	0.00	4.125	0.00	0.00 %	0	0	-
29.00	1.90	4.30	0.00	3.10	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
32.00	0.30	1.55	0.00	0.925	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	6.80	9.30	0.00	8.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.68 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.72 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.025 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.68 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.72 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.025 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.68 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.72 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.025 (0.00%)	0

DR_rugby

DR_rugby 4 분 전

RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and

luvwetscent

luvwetscent 5 분 전

Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!

SkeBallLarry

SkeBallLarry 6 분 전

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 7 분 전

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 7 분 전

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 7 분 전

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 8 분 전

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 9 분 전

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 9 분 전

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 9 분 전

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 10 분 전

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 11 분 전

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

TrendTrade2016

TrendTrade2016 12 분 전

THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!

ducci1

ducci1 14 분 전

Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???

JamesLH

JamesLH 17 분 전

Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy

SkeBallLarry

SkeBallLarry 18 분 전

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

kgromax

kgromax 19 분 전

Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

This censorship biases your capability to process information.

What i

SkeBallLarry

SkeBallLarry 19 분 전

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

ducci1

ducci1 19 분 전

Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !

SkeBallLarry

SkeBallLarry 20 분 전

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

cottonisking

cottonisking 20 분 전

[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i

SkeBallLarry

SkeBallLarry 21 분 전

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

SkeBallLarry

SkeBallLarry 22 분 전

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

ducci1

ducci1 23 분 전

Pivot Calcs: SPX Pivot 6001----R1--6024----R2--6066----S1--5960----S2--5936-----SPY Pivot 598----R1--601----S1--594----VIX Pivot 18.85 !!LOL!!

sam1933

sam1933 26 분 전

💹HBAR ETF under Nasdaq = Major Game Changer IMO.
A proposed rule change to list and trade shares of the Canary HBAR ETF under Nasdaq Rule 5711(d).

SR-NASDAQ-2025-018 Page 3 of 60
1. Text of the Proposed Rule Change
(a) The Nasdaq Stock Market LLC (“Nasda

SPDR MSCI USA Climate Pa...

Clover Health Investments

M.DIAS BRANCO ON

Companhia Estadual De Ge... PN

Societe Generale Effekten

BNP Paribas Issuance

Helium Ventures

TRIUNFO PART ON

Koninklijke Philips N.V

Fly Acai PNA PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관