SPDR MSCI USA Climate Paris Aligned ETF【NZUS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
SPDR MSCI USA Climate Paris Aligned ETF (NZUS)
SPDR MSCI USA Climate Paris Aligned ETF (NZUS) 과거

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

32.53

0.01

(0.03%)

마감 17 2월 6:00AM

32.57

0.04

(0.12%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.0614439324117	32.55	32.57	32.1728	575	32.36701728	SP
4	0.07	0.215650030807	32.46	32.79	31.89	571	32.30889453	SP
12	-0.96	-2.86652732159	33.49	34.03	31.3	406	32.42237079	SP
26	1.73	5.61688311688	30.8	34.03	30.47	295	32.23928536	SP
52	4.4599	15.8884364502	28.0701	34.03	27.37	32385	28.04492678	SP
156	8.08	33.0470347648	24.45	34.03	19.8282	14626	27.10510078	SP
260	8.08	33.0470347648	24.45	34.03	19.8282	14626	27.10510078	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	32.53	0.01	0.03	32.57	32.57	32.53	358
1739489700	32.52	0.33	1.03	32.22	32.52	32.22	983
1739403300	32.1895	-0.12	-0.37	32.24	32.24	32.1895	213
1739316900	32.31	-0.04	-0.11	32.33	32.34	32.229999	1205
1739230500	32.345	0.17	0.54	32.31	32.369999	32.31	281
1738971300	32.1728	-0.36	-1.10	32.549999	32.549999	32.1728	194
1738884900	32.53	0.15	0.46	32.49	32.53	32.45	126
1738798500	32.3814	0.09	0.28	32.24	32.3814	32.24	538
1738712100	32.29	0.23	0.72	32.14	32.29	32.14	250
1738625700	32.06	-0.29	-0.90	31.89	32.18	31.89	454
1738366500	32.35	-0.12	-0.37	32.61	32.74	32.35	2632
1738280100	32.47	0.22	0.67	32.54	32.54	32.47	9
1738193700	32.2533	-0.24	-0.73	32.22	32.2533	32.22	15
1738107300	32.49	0.36	1.12	32.34	32.49	32.34	10
1738020900	32.13	-0.57	-1.74	31.98	32.13	31.98	233
1737761700	32.7	0.01	0.03	32.79	32.79	32.7	17
1737675300	32.690399	0	0.00	32.690399	32.690399	32.690399	0
1737588900	32.690399	0.2	0.61	32.759999	32.759999	32.690399	30
1737502500	32.4913	0.25	0.78	32.24	32.4913	32.24	38
1737156900	32.24	0.3	0.94	32.46	32.46	32.24	3052
1737070500	31.94	-0.05	-0.16	31.93	31.94	31.93	35
1736984100	31.99	0.63	2.02	31.76	31.99	31.76	314
1736897700	31.3578	-0.06	-0.20	31.35	31.3578	31.35	84
1736811300	31.4222	-0.01	-0.02	31.3	31.43	31.3	9
1736552100	31.43	-0.58	-1.80	31.56	31.56	31.43	2476
1736379300	32.0075	0.02	0.05	31.95	32.0075	31.95	82
1736292900	31.9916	-0.46	-1.41	31.9916	31.9916	31.9916	130
1736206500	32.45	0.15	0.46	32.39	32.45	32.39	227
1735947300	32.299999	0.54	1.70	32.299999	32.299999	32.299999	20
1735860900	31.7597	-0.1	-0.32	31.7597	31.7597	31.7597	14
1735688100	31.8616	-0.2	-0.62	31.8616	31.8616	31.8616	8
1735601700	32.06	-0.35	-1.07	32.14	32.14	32.06	45
1735342500	32.406799	-0.43	-1.31	32.5	32.5	32.244999	82
1735256100	32.8354	-0.01	-0.02	32.8354	32.8354	32.8354	6
1735077840	32.840899	0.37	1.14	32.840899	32.840899	32.840899	65
1734996900	32.47	0.26	0.81	32.35	32.47	32.35	15
1734737700	32.21	0.35	1.11	32.21	32.21	32.21	9
1734651300	31.8555	-0.06	-0.20	32.11	32.11	31.8555	125
1734564900	31.9182	-1.04	-3.16	33.04	33.04	31.9182	76
1734478500	32.96	-0.08	-0.24	32.96	32.96	32.959899	2911
1734392100	33.04	0.19	0.58	33.04	33.04	33.03	168
1734132900	32.85	0.04	0.12	32.85	32.85	32.85	102
1734046500	32.81	-0.2	-0.60	33.009999	33.009999	32.81	286
1733960100	33.0094	0.34	1.04	32.933799	33.02	32.933799	200
1733873700	32.671	-0.13	-0.39	32.75	32.75	32.671	218
1733787300	32.799999	-0.15	-0.44	32.84	32.84	32.78	274
1733528100	32.9455	0.14	0.43	32.86	32.95	32.86	815
1733441700	32.805	-0.04	-0.11	32.83	32.83	32.805	305
1733355300	32.84	0.32	1.00	32.687399	32.85	32.687399	823
1733268900	32.5156	0.01	0.02	32.439999	32.53	32.439999	199
1733182500	32.509999	-1.41	-4.16	32.4987	32.509999	32.4987	791
1732917840	33.92	0.19	0.56	33.72	33.92	33.72	359
1732750500	33.7324	-0.13	-0.37	33.92	34.03	33.73	215
1732664100	33.8587	0.17	0.50	33.8587	33.8587	33.8587	9
1732577700	33.69	0.2	0.60	33.79	33.79	33.69	102
1732318500	33.49	0.13	0.40	33.49	33.49	33.49	36
1732232100	33.3554	0.16	0.47	33.2	33.3554	33.2	161
1732145700	33.2	0.03	0.10	33.2	33.2	33.2	5
1732059300	33.1678	0.18	0.54	33.1678	33.1678	33.1678	1
1731972900	32.99	0.1	0.30	32.869999	33.03	32.869999	52

SPDR MSCI USA Climate Pa...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관