First Trust Index NextG ... NXTG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Index NextG ETF (NXTG)
First Trust Index NextG ETF (NXTG) 옵션

First Trust Index NextG ETF (NXTG)

85.92

-2.32

(-2.63%)

마감 11 3월 5:00AM

85.92

0.00

( 0.00% )

시간외 단일가: 5:00PM

NXTG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	7.50	10.60	0.00	9.05	0.00	0.00 %	0	0	-
78.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
82.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.85	3.70	0.00	2.275	0.00	0.00 %	0	0	-
86.00	0.35	2.85	0.00	1.60	0.00	0.00 %	0	0	-
87.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
88.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.75	3.40	0.00	2.075	0.00	0.00 %	0	0	-
88.00	1.20	4.20	0.00	2.70	0.00	0.00 %	0	0	-
89.00	1.90	5.00	0.00	3.45	0.00	0.00 %	0	0	-
90.00	2.70	5.80	0.00	4.25	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	291.8k
TNONTenon Medical Inc	US$ 2.04 (63.20%)	3.98M
TILEInterface Inc	US$ 28.00 (49.73%)	262
AWHAspira Womans Health Inc	US$ 0.289 (45.96%)	3.04M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	7
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
SLNOSoleno Therapeutics Inc	US$ 34.10 (-21.93%)	209
BTOGBit Origin Ltd	US$ 0.547 (15.13%)	6.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.78 (5.42%)	5.87M
CUTRCutera Inc	US$ 0.1585 (23.35%)	4.18M
TNONTenon Medical Inc	US$ 2.04 (63.20%)	3.98M
AWHAspira Womans Health Inc	US$ 0.289 (45.96%)	3.04M

weedtrader420

weedtrader420 15 분 전

🤔🫣😂👍

Hoghead7

Hoghead7 20 분 전

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 23 분 전

good pickin Beerworld....

benhor

benhor 25 분 전

$STSS dollar land coming

mwab52

mwab52 25 분 전

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 25 분 전

$STSS dollar land coming

benhor

benhor 26 분 전

$STSS dollar land coming

NYBob

NYBob 26 분 전

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 27 분 전

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 29 분 전

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 31 분 전

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 34 분 전

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 40 분 전

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 41 분 전

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 45 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 45 분 전

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 47 분 전

Vashi

Vashi 47 분 전

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 48 분 전

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 48 분 전

Is this a serious post or sarcasm?

DocLee

DocLee 1 시간 전

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 1 시간 전

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 1 시간 전

tyty, signed up

Seminole Red

Seminole Red 1 시간 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

First Trust Index NextG ...

Invesco High Yield Equit...

Worldbank Sustainable 2,...

Anywhere Real Estate

John Hancock Tax Advanta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관