Tidal Trust II Defiance ... MSTX - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	5.30	5.60	3.60	5.45	0.87	31.87 %	1	2	22:31:23
18.00	4.90	5.10	4.87	5.00	2.12	77.09 %	14	56	04:40:22
18.50	4.50	4.70	4.70	4.60	2.30	95.83 %	10	1	04:46:56
19.00	4.10	4.30	4.20	4.20	1.64	64.06 %	58	94	04:59:15
19.50	3.70	3.90	3.70	3.80	1.66	81.37 %	180	89	04:41:47
20.00	3.30	3.50	3.45	3.40	1.40	68.29 %	436	460	04:57:26
20.50	3.00	3.20	3.00	3.10	1.08	56.25 %	246	23	04:57:54
21.00	2.70	2.80	2.97	2.75	1.32	80.00 %	256	398	04:49:24
21.50	2.40	2.55	2.50	2.475	0.73	41.24 %	283	69	04:59:08
22.00	2.10	2.25	2.25	2.175	0.95	73.08 %	485	177	04:57:45
22.50	1.70	2.00	1.90	1.85	0.65	52.00 %	126	71	04:59:15
23.00	1.25	1.70	1.68	1.475	0.57	51.35 %	542	340	04:57:50
23.50	1.40	1.55	1.47	1.475	0.59	67.05 %	166	48	04:55:38
24.00	1.20	1.25	1.23	1.225	0.38	44.71 %	351	282	04:59:14
24.50	0.70	1.15	1.03	0.925	0.13	14.44 %	237	128	04:50:15
25.00	0.85	0.95	0.85	0.90	0.20	30.77 %	1,141	666	04:59:59
26.00	0.60	0.70	0.70	0.65	0.18	34.62 %	387	132	04:58:26
27.00	0.40	0.50	0.46	0.45	0.01	2.22 %	163	291	04:58:27
28.00	0.30	0.35	0.35	0.325	0.00	0.00 %	230	403	04:55:23
29.00	0.20	0.30	0.21	0.25	-0.09	-30.00 %	33	263	04:57:57

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.40	0.50	0.47	0.45	-1.23	-72.35 %	40	46	04:56:44
18.00	0.45	0.55	0.50	0.50	-1.29	-72.07 %	156	350	04:58:43
18.50	0.55	0.65	0.70	0.60	-1.33	-65.52 %	27	42	04:07:37
19.00	0.65	0.75	0.75	0.70	-1.55	-67.39 %	132	779	04:52:38
19.50	0.75	0.90	0.85	0.825	-1.60	-65.31 %	13	85	04:57:26
20.00	0.90	1.00	0.94	0.95	-2.56	-73.14 %	266	574	04:59:26
20.50	1.05	1.80	1.15	1.425	-1.86	-61.79 %	33	30	04:32:00
21.00	1.30	1.35	1.30	1.325	-2.10	-61.76 %	64	246	04:58:14
21.50	1.45	1.55	1.51	1.50	-1.38	-47.75 %	18	84	04:56:05
22.00	1.65	1.75	1.60	1.70	-2.90	-64.44 %	64	182	04:49:08
22.50	1.85	2.00	2.00	1.925	-2.30	-53.49 %	12	22	04:44:14
23.00	2.10	2.25	2.00	2.175	-2.64	-56.90 %	57	182	04:50:02
23.50	2.40	2.60	2.50	2.50	-2.90	-53.70 %	11	91	04:33:32
24.00	2.70	2.85	3.94	2.775	-2.66	-40.30 %	8	122	01:37:07
24.50	3.00	3.20	3.40	3.10	-2.50	-42.37 %	17	48	03:46:12
25.00	3.30	3.50	3.49	3.40	-3.50	-50.07 %	31	235	04:56:40
26.00	4.00	4.30	4.50	4.15	-0.70	-13.46 %	15	54	04:20:16
27.00	4.80	5.10	5.10	4.95	-3.50	-40.70 %	19	110	04:56:05
28.00	5.70	6.00	5.90	5.85	-3.50	-37.23 %	10	205	03:51:55
29.00	6.60	6.90	6.90	6.75	-3.98	-36.58 %	7	209	03:51:08

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
SSPEW Scripps Company	US$ 1.90 (32.87%)	825.15k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.1M
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	82.97k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.13k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.22M
SYRSSyros Pharmaceuticals Inc	US$ 0.111 (-18.38%)	4.1M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.04M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.53M
TSLATesla Inc	US$ 231.06 (0.21%)	4.12M