iShares MBS ETF MBB - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

iShares MBS ETF (MBB)

93.27

-0.36

(-0.38%)

종가: 12 3월 5:00AM

93.27

0.00

( 0.00% )

시간외 거래: 5:50AM

MBB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	9.80	12.60	0.00	11.20	0.00	0.00 %	0	0	-
84.00	7.50	11.70	0.00	9.60	0.00	0.00 %	0	0	-
85.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
86.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
87.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
88.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
89.00	2.65	6.20	0.00	4.425	0.00	0.00 %	0	0	-
90.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
91.00	1.00	5.00	2.02	3.00	0.00	0.00 %	0	0	-
92.00	1.45	1.75	1.70	1.60	0.00	0.00 %	0	22	-
93.00	0.70	0.90	1.04	0.80	0.00	0.00 %	0	158	-
94.00	0.25	0.40	0.33	0.325	-0.05	-13.16 %	1	37	04:15:10
95.00	0.05	0.20	0.40	0.125	0.00	0.00 %	0	20	-
96.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	6	-
97.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	87	-
98.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	1	-
99.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.17	0.10	0.17	0.135	0.00	0.00 %	0	1	-
88.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	18	-
89.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	10	-
90.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	98	-
91.00	0.10	1.15	0.10	0.625	0.00	0.00 %	0	5	-
92.00	0.05	0.45	0.26	0.25	0.00	0.00 %	0	24	-
93.00	0.35	0.70	0.26	0.525	0.00	0.00 %	0	36	-
94.00	0.85	1.05	0.75	0.95	-0.10	-11.76 %	1	8	02:17:45
95.00	1.60	1.95	1.40	1.775	0.00	0.00 %	0	1	-
96.00	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
97.00	2.80	4.10	0.00	3.45	0.00	0.00 %	0	0	-
98.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
99.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
100.00	4.80	7.10	6.97	5.95	0.00	0.00 %	0	0	-
101.00	5.60	8.30	0.00	6.95	0.00	0.00 %	0	0	-
102.00	8.10	9.30	0.00	8.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.539 (65.85%)	11.43M
SSPEW Scripps Company	US$ 1.8699 (30.76%)	480.1k
SFIXStitch Fix Inc	US$ 5.03 (18.91%)	1.85M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
RAYRaytech Holding Ltd	US$ 1.95 (15.38%)	1.45M
HEPAHepion Pharmaceuticals Inc	US$ 0.051 (-39.29%)	15.57M
ICONIcon Energy Corporation	US$ 0.0936 (-18.61%)	3.53M
SYRSSyros Pharmaceuticals Inc	US$ 0.1151 (-15.37%)	2.69M
WCTWellchange Holdings Company Limited	US$ 0.6097 (-14.70%)	675.24k
CUTRCutera Inc	US$ 0.0951 (-11.86%)	2.18M
HEPAHepion Pharmaceuticals Inc	US$ 0.051 (-39.29%)	15.57M
HCTIHealthcare Triangle Inc	US$ 0.539 (65.85%)	11.43M
NVDANVIDIA Corporation	US$ 108.6404 (-0.11%)	4.03M
ICONIcon Energy Corporation	US$ 0.0936 (-18.61%)	3.53M
STISolidion Technology Inc	US$ 0.13 (3.09%)	3.32M

parrishilton

parrishilton 3 분 전

How sad for cybl. Triple zeros on the way? TTYLXOX

Patswil

Patswil 4 분 전

Hopefully 1st item of business tomorrow

jxyzobrien

jxyzobrien 4 분 전

market
rallied to mon vpoc
n dumped

oilin07

oilin07 5 분 전

sillyinvestor

sillyinvestor 5 분 전

More like two years, before midterms.

He's had 4 years to plan, moving fast and swiftly is what's needed to make these changes work.

JMHO

seve333

seve333 6 분 전

Good luck to Jron the short tomorrow. My guess is its going to be same old same old its undervalued blah blah blah. Hopefully I am wrong if now Jron will probably make money on his short tomorrow.

236T568

236T568 6 분 전

Now, about that American economy....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:cxrua73vvgqw4lel4nkccky7/bafkreicch5eyt27oypjbrbbmc22e4cglhd43trhyimng5raqgrkwuz2jrq@jpeg

DesertDrifter

DesertDrifter 7 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481666797_1119735666864582_5915118294739650683_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=NnzkWdkS0YwQ7kNvgHHuN13&_nc_oc=AdgnD93Q6CK9PYat6gwlsnO54kHHOR9nsO9tUqG1FCUJA7uDtWCKb5H2yRoCu5t_UHU&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A4TkQlfPkf

Stinger2014

Stinger2014 7 분 전

Shorts and shareholders might loose, MMs can’t …….we just need to catch them when they want to move up!

$Gambler

$Gambler 7 분 전

Anyone lucky enough to grab 1.90's? I have just got to my computer today - - What a steal!!

ddls

3/11/25, Buy: 824,666, Neutral: 2,223,343, Sell: 633,946..😎

Jetmek_03052

Jetmek_03052 8 분 전

Sylvia, really. Wake up.

I think non shareholders don't care, you are showing you are afraid of them being successful

First, how could you possibly know what my share status is?

What I DO care about is giving clues about DBMM to those who stop by this

236T568

236T568 9 분 전

Emmanuel Macron with the chiefs of staff of 34 allied free nations. The US is not invited.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lk4wwnavqc2z

nwsun

nwsun 9 분 전

The Danish Dude

The Danish Dude 9 분 전

Whats next?

How about which Citadel warehouse will we see burn first this time around?

Miami, Chicago or New York?

Don't forget ...

Global Head of Operations at Citadel Has a Board Seat at DTCC

https://franknez.com/global-hea

mascale

mascale 10 분 전

Then the referenced Patagonia Lithium CEO acknowledges challenges with two funding sources, including Hiru, and remains optimistic going forward: Public, not private information. With Hiru now again getting re-sarted--noted last week: Then Patagonia Lithium CEO remains optimisitc about further fu

$Gambler

$Gambler 10 분 전

They are playing a dangerous game, this will catch up with them yet (I hope)

NEnorth

NEnorth 10 분 전

Hopefully next few days we see a bit of news and upside !!!

DrHigh

DrHigh 11 분 전

Your sources still holding firm on the recent developments and their expectations?

boarddork

boarddork 11 분 전

FDIC / WAMU Status Update March 6 2025. https://www.fdic.gov/bank-failures/status-washington-mutual-bank-receivership

236T568

236T568 11 분 전

Donald Trump doing a Tesla infomercial for Elon Musk—his biggest political donor—in front of the White House is peak corruption.

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lk4vwpstn22f

op1

Still sec compliant
Think it’s worth adding
Believe kidron is still putting together multiple deals that seem to be doable
Hope so ha ha

janice shell

janice shell 12 분 전

Oddly, some of the suggestions for fixing something with broken coconut milk in it say to bring whatever it is to a rolling boil.

TooFrank

TooFrank 12 분 전

Even a broken clock has the correct time at least once a day.
We live in the golden age of Confomercialism.

iShares MBS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관