
Lantheus Holdings Inc (LNTH)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 43.40 | 46.80 | 30.00 | 45.10 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 38.50 | 41.60 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.50 | 37.10 | 27.51 | 35.30 | 5.71 | 26.19 % | 13 | 16 | 23:35:18 |
65.00 | 28.70 | 31.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.80 | 26.40 | 15.30 | 25.10 | 2.50 | 19.53 % | 27 | 27 | 23:32:39 |
75.00 | 19.00 | 21.80 | 22.14 | 20.40 | 11.89 | 116.00 % | 11 | 13 | 01:16:13 |
80.00 | 14.90 | 17.00 | 16.45 | 15.95 | 9.25 | 128.47 % | 8 | 67 | 00:54:40 |
85.00 | 11.10 | 11.90 | 12.39 | 11.50 | 7.89 | 175.33 % | 21 | 51 | 01:08:39 |
90.00 | 7.30 | 8.10 | 7.60 | 7.70 | 4.35 | 133.85 % | 437 | 82 | 02:18:17 |
95.00 | 4.40 | 4.90 | 4.80 | 4.65 | 2.90 | 152.63 % | 537 | 1,111 | 02:11:23 |
100.00 | 2.40 | 2.75 | 2.40 | 2.575 | 1.10 | 84.62 % | 126 | 237 | 02:33:19 |
105.00 | 1.15 | 1.40 | 1.19 | 1.275 | 0.59 | 98.33 % | 36 | 74 | 02:34:52 |
110.00 | 0.45 | 0.80 | 0.82 | 0.625 | 0.37 | 82.22 % | 112 | 34 | 01:08:17 |
115.00 | 0.10 | 1.15 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.25 | 0.30 | 1.25 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.10 | 2.00 | 1.11 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.62 | -95.38 % | 9 | 14 | 00:14:42 |
60.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.97 | -97.00 % | 12 | 444 | 01:35:24 |
65.00 | 0.05 | 0.20 | 0.09 | 0.125 | -2.21 | -96.09 % | 36 | 4,090 | 01:34:14 |
70.00 | 0.25 | 1.15 | 0.30 | 0.70 | -2.73 | -90.10 % | 17 | 150 | 00:39:00 |
75.00 | 0.20 | 0.35 | 0.35 | 0.275 | -4.21 | -92.32 % | 23 | 5,106 | 02:24:37 |
80.00 | 0.45 | 0.60 | 0.58 | 0.525 | -5.92 | -91.08 % | 72 | 392 | 01:29:39 |
85.00 | 0.95 | 1.20 | 1.14 | 1.075 | -8.56 | -88.25 % | 65 | 97 | 02:14:42 |
90.00 | 2.20 | 2.40 | 2.30 | 2.30 | -10.30 | -81.75 % | 52 | 103 | 01:29:55 |
95.00 | 3.90 | 4.50 | 4.20 | 4.20 | -13.97 | -76.88 % | 35 | 5 | 02:49:49 |
100.00 | 6.60 | 7.50 | 7.50 | 7.05 | -15.55 | -67.46 % | 13 | 3 | 01:53:05 |
105.00 | 10.10 | 11.50 | 10.18 | 10.80 | 0.00 | 0.00 % | 2 | 0 | 01:09:12 |
110.00 | 14.50 | 16.70 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.20 | 21.80 | 19.54 | 20.50 | 0.00 | 0.00 % | 1 | 0 | 01:38:15 |
120.00 | 23.90 | 26.70 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.60 | 31.80 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.30 | 36.80 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.40 | 41.80 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.40 | 46.80 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관