
Littelfuse Inc (LFUS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 65.50 | 69.60 | 0.00 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 60.50 | 64.60 | 0.00 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 55.50 | 59.70 | 0.00 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 51.00 | 54.90 | 0.00 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 46.00 | 50.00 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.00 | 45.20 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 36.50 | 40.40 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.50 | 35.50 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.00 | 26.70 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 6.50 | 10.90 | 8.50 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 1.65 | 6.50 | 10.69 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 1.25 | 4.80 | 8.10 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 0.20 | 4.80 | 1.00 | 2.50 | -3.96 | -79.84 % | 1 | 21 | 01/03/2025 |
270.00 | 0.05 | 1.95 | 0.10 | 1.00 | -2.73 | -96.47 % | 11 | 21 | 01/03/2025 |
280.00 | 1.58 | 1.75 | 1.82 | 1.665 | 0.24 | 15.19 % | 10 | 21 | 28/02/2025 |
290.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 2.60 | 4.80 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 4.80 | 1.05 | 2.425 | 0.00 | 0.00 % | 1 | 0 | 01/03/2025 |
195.00 | 0.35 | 4.80 | 4.60 | 2.575 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.45 | 4.80 | 0.95 | 2.625 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 1.65 | 4.90 | 1.65 | 3.275 | -0.82 | -33.20 % | 1 | 1 | 28/02/2025 |
220.00 | 1.70 | 6.00 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 4.40 | 8.50 | 3.40 | 6.45 | 0.00 | 0.00 % | 0 | 66 | - |
240.00 | 9.50 | 13.50 | 11.45 | 11.50 | 0.00 | 0.00 % | 0 | 10 | - |
250.00 | 17.50 | 21.50 | 6.00 | 19.50 | 0.00 | 0.00 % | 0 | 13 | - |
260.00 | 26.70 | 30.50 | 34.50 | 28.60 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 36.40 | 40.50 | 23.10 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 46.40 | 50.20 | 28.30 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 56.00 | 60.20 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 65.50 | 70.20 | 0.00 | 67.85 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 75.50 | 80.20 | 0.00 | 77.85 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 85.50 | 90.20 | 0.00 | 87.85 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관