ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Liberty Broadband Corporation

Liberty Broadband Corporation (LBRDK)

87.57
2.04
(2.39%)
종가: 03 4월 5:00AM
87.57
0.07
( 0.08% )
시간외 거래: 5:31AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0030.5035.000.0032.750.000.00 %00-
60.0025.6029.800.0027.700.000.00 %00-
65.0020.5025.000.0022.750.000.00 %00-
70.0015.5020.000.0017.750.000.00 %00-
72.5013.0017.500.0015.250.000.00 %00-
75.0010.5015.000.0012.750.000.00 %00-
77.508.0012.800.0010.400.000.00 %00-
80.005.8010.407.008.100.000.00 %01-
82.505.206.000.005.600.000.00 %00-
85.003.303.802.253.550.000.00 %01-
87.501.752.000.751.8750.000.00 %04-
90.000.700.850.600.7750.000.00 %049-
95.000.050.250.250.150.000.00 %011-
100.000.000.250.000.000.000.00 %00-
105.000.000.250.000.000.000.00 %00-
110.000.000.250.000.000.000.00 %00-
115.000.000.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.000.250.000.000.000.00 %00-
60.000.000.250.000.000.000.00 %00-
65.000.100.250.100.1750.000.00 %05-
70.000.050.250.000.150.000.00 %00-
72.500.050.250.000.150.000.00 %00-
75.000.100.250.000.1750.000.00 %00-
77.500.100.250.000.1750.000.00 %00-
80.000.200.300.000.250.000.00 %00-
82.500.350.451.260.400.000.00 %013-
85.000.750.901.000.8250.2533.33 %1204:19:37
87.501.501.752.801.6250.000.00 %010-
90.002.753.400.003.0750.000.00 %00-
95.005.4010.000.007.700.000.00 %00-
100.0011.1015.0014.5013.050.000.00 %00-
105.0016.4020.000.0018.200.000.00 %00-
110.0020.5025.000.0022.750.000.00 %00-
115.0026.0030.000.0028.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.5615
(147.36%)
14.09M
APVOAptevo Therapeutics Inc
US$ 1.96
(42.03%)
1.41M
GNPXGenprex Inc
US$ 0.406
(37.63%)
17M
SWAGStran and Company Inc
US$ 1.26
(29.90%)
953
TRAWTraws Pharma Inc
US$ 2.7899
(20.25%)
131
CWDCaliberCos Inc
US$ 0.40
(-26.34%)
18.55k
AREBAmerican Rebel Holdings Inc
US$ 4.729
(-24.82%)
1.52M
IBGInnovation Beverage Group Limited
US$ 0.9701
(-22.39%)
1.62M
ADPTAdaptive Biotechnologies Corporation
US$ 6.40
(-19.40%)
20.78k
BIAFbioAffinity Technologies Inc
US$ 0.7189
(-19.22%)
1.3M
DMNDamon Inc
US$ 0.0148
(7.25%)
58.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.35
(-8.16%)
28.93M
STSSSharps Technology Inc
US$ 0.0297
(0.00%)
21.59M
GNPXGenprex Inc
US$ 0.406
(37.63%)
17M
TQQQProShares UltraPro QQQ
US$ 54.93
(-8.34%)
14.15M
jesster64 jesster64 25 초 전
"FeMike said:
I want to be clear, the company explicitly told me that institutions and large investors told them not to release news until after approval. That's not speculation, that's not what I gleaned from the conversation, that was told to me as a matter of fact. Whether you believe them
NWBO
ocbadger ocbadger 25 초 전
26% tariff for India
ELTP
MrMike241 MrMike241 26 초 전
Silenced by attorney order? Embarrassment? Collusion?

Hopefully, Silenced by attorney order.
NXPL
2H2 2H2 47 초 전
I read the King James Bible. 75% stock market crash coming to your corrupt leadership America.
vlispxpert vlispxpert 47 초 전
MARA RIOX CLSK main loads here...just wow
CLSK
KRISGO KRISGO 59 초 전
If Linda was releasing PR's detailing what is in the 10K, the price would easily be over $1 and these guys would get 20% or less when buying compared to today's suppressed prices. I want to be clear, the company explicitly told me that institutions and large investors told them not to release news u
NWBO
al44 al44 1 분 전
The anti American party-

https://media.gettr.com/group5/getter/2025/04/02/02/8f4ed89d-2641-1b41-683a-c7167c118bf9/869e57733fb4685d4a33738870069ffb_768x0.jpg
Topgun21 Topgun21 1 분 전
BGC,
ALWAYS KING, and STERVC have the BEST COMMENTS and due diligence!!
Strap in for $TSNP 2.0!

CLEAN SHELL

NO DEBT

BILLIONAIRE took $NUKK from .0012- $78 share oh yeah that BILLIONAIRE IS…


Drum roll..
OUR CEO
NUKK TSNP TWOC
ListenToTheTrees ListenToTheTrees 1 분 전
It doesn’t seem to be misspeak, it’s very intentional, but they will all learn one day.
HMBL
ListenToTheTrees ListenToTheTrees 1 분 전
It doesn’t seem to be misspeak, it’s very intentional, but they will all learn one day.
HMBL
Royal Dude Royal Dude 2 분 전
This is another reason this is all of ours with 75/25% and 2 billion outstanding shares P's/Q's

JusticeWillWin

Re: BBANBOB post# 740829

Wednesday, 04/02/2025 5:10:15 PM

Well, there's also the "Implied shares outstanding" field at around 2B
RKT
Slojab Slojab 2 분 전
Nasdaq isn't where you look for info on an OTC ticker.
TWOH
vlispxpert vlispxpert 2 분 전
Buzzard hopping around picking off the fear tonight ;)
2H2 2H2 2 분 전
Amazing third party candidates at all levels. They just don’t sell their soul to corruption unlike the uniparty. T looking to raise debt limit $5T you accept this?
crazyjogger925 crazyjogger925 2 분 전
ceo needs to sell alot of ale/beer like $millions worth. i wonder whether he should begin selling our MAGA AND ULTRA MAGA 'beer through his distributor to be on store shelves might be a big sellor? the maga line of beer did very well on patriot depot website..imo
/
MILLIONS
northam43 northam43 2 분 전
You need to go back and read the Bible.
Mohanerie Mohanerie 3 분 전
Recession is coming
TSLA
Sheepdog Sheepdog 3 분 전
The biggest knot being Wayne Anderson. That guy is poison. Getting rid of him is the only path to success.
GTLL
Doubledown75 Doubledown75 3 분 전
Hell the news has this whole liberation day backwards1955 prices.... hello mcfly lolAABB is a big win and nobody gets it Again1/10 of 1 gram of privately mined goldWhen all the Richie's are scared they turn to gold.....and when there isn't anymore physical doorstops, tokenize physical metal. We all
AABB
hedge_fun hedge_fun 3 분 전
I wonder what the citizen’s of Europe response……

will be when they pay more.

I’m not going to buy an imported car, but I’ll buy one made in the USA, so I won’t pay more.

Gonna be fun to watch.

Happy Liberation Day!
TSLA
cowtown jay cowtown jay 4 분 전
I'm looking forward to Geoff Winkler and the AFS team's, "...communication with investors;" to include the producing of the, "...quarterly
report and requisite filings."

Now that April is finally here, I'm also looking forward to beginning to see BLA's approved for Humanigen's
bwrbad bwrbad 4 분 전
two company next door to each other based in Tempe, Arizona. both doing very similar business in the United States. one buying and selling new and old high margin houses : Opendoor Technologies Inc,; and the other buying and selling relatively low margin old car: Carvana. Look at their operation
OPEN
GrandAdmiralThrawn GrandAdmiralThrawn 4 분 전
Somebody wanted him to be a villain, so my guess, is he is being that villain. Holdem777 there’s really no need for all of this, they provoked you, okay, but all your points have been refuted. It’s time to bring your faith back into what you hold, okay? We are all on here to make money. No one is tr
TWOH
Telefon Telefon 4 분 전
NasRAT is a con artist and a grifter. Investors are starting to realize they've been had and are racing to get out. Expect .30 within two weeks, then the SP will test new lows after that.
ELTP