ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Liberty Broadband Corporation

Liberty Broadband Corporation (LBRDK)

87.57
2.04
(2.39%)
종가: 03 4월 5:00AM
87.57
0.07
( 0.08% )
시간외 거래: 5:31AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0030.5035.000.0032.750.000.00 %00-
60.0025.6029.800.0027.700.000.00 %00-
65.0020.5025.000.0022.750.000.00 %00-
70.0015.5020.000.0017.750.000.00 %00-
72.5013.0017.500.0015.250.000.00 %00-
75.0010.5015.000.0012.750.000.00 %00-
77.508.0012.800.0010.400.000.00 %00-
80.005.8010.407.008.100.000.00 %01-
82.505.206.000.005.600.000.00 %00-
85.003.303.802.253.550.000.00 %01-
87.501.752.000.751.8750.000.00 %04-
90.000.700.850.600.7750.000.00 %049-
95.000.050.250.250.150.000.00 %011-
100.000.000.250.000.000.000.00 %00-
105.000.000.250.000.000.000.00 %00-
110.000.000.250.000.000.000.00 %00-
115.000.000.250.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.000.250.000.000.000.00 %00-
60.000.000.250.000.000.000.00 %00-
65.000.100.250.100.1750.000.00 %05-
70.000.050.250.000.150.000.00 %00-
72.500.050.250.000.150.000.00 %00-
75.000.100.250.000.1750.000.00 %00-
77.500.100.250.000.1750.000.00 %00-
80.000.200.300.000.250.000.00 %00-
82.500.350.451.260.400.000.00 %013-
85.000.750.901.000.8250.2533.33 %1204:19:37
87.501.501.752.801.6250.000.00 %010-
90.002.753.400.003.0750.000.00 %00-
95.005.4010.000.007.700.000.00 %00-
100.0011.1015.0014.5013.050.000.00 %00-
105.0016.4020.000.0018.200.000.00 %00-
110.0020.5025.000.0022.750.000.00 %00-
115.0026.0030.000.0028.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.593
(161.23%)
11.27M
APVOAptevo Therapeutics Inc
US$ 1.97
(42.75%)
515.56k
GNPXGenprex Inc
US$ 0.38
(28.81%)
16.2M
CMLSCumulus Media Inc
US$ 0.55
(12.82%)
1.81k
BIYABaiya International Group Inc
US$ 5.85
(12.72%)
167.38k
AREBAmerican Rebel Holdings Inc
US$ 4.44
(-29.41%)
1.38M
BIAFbioAffinity Technologies Inc
US$ 0.6899
(-22.48%)
1.16M
IBGInnovation Beverage Group Limited
US$ 1.06
(-15.20%)
1.07M
ADPTAdaptive Biotechnologies Corporation
US$ 6.90
(-13.10%)
19.94k
BLNEBeeline Holdings Inc
US$ 1.61
(-12.97%)
6.94k
DMNDamon Inc
US$ 0.0146
(5.80%)
44.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.1999
(-9.50%)
24.19M
STSSSharps Technology Inc
US$ 0.0309
(4.04%)
20.02M
GNPXGenprex Inc
US$ 0.38
(28.81%)
16.2M
TQQQProShares UltraPro QQQ
US$ 54.2416
(-9.49%)
11.57M
TURCH TURCH 48 초 전
Call him when you need an accountant lol


Regards
ASKH
Milesblue42 Milesblue42 52 초 전
ZenElf84, what are ROAMEO Patent numbers?


ROAMEO version 1 was an existing SMP made outdoor security and inspection robot that Steve thought he could make better. He spent so much money trying to RADize it. I believe he only sold 40 of them and EVERY SINGLE ONE was returned, m
AITX
stockforce stockforce 56 초 전
I asked Armen on LinkedIn if there's any update on the lawsuit and what shareholders should do for the case. He read the message but didn't reply. He used to reply my message right away.
NXPL
JJ8 JJ8 1 분 전
Interesting what the Stock Market response will be to the speech on the so called "Liberation Day" by the self-declared aspiring monarch.
TSLA
crazy horse 0 crazy horse 0 1 분 전
Social Security


https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/487516164_10233545790719578_6157646146466647619_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=vAxl5hAX2HYQ7kNvgGMXiwK&_nc_oc=AdmAnj85Dr338Ejy7d0VvGVRTIdj4L9LhcB72QMw1EdOLdSD_6ZlmEueM74gQUVYaow&_nc_zt=23&_nc_
HK4 HK4 3 분 전
if you want to become a claimant in the MRGE settled class action lawsuit, contact the assigned transfer agent; Hong Kong Transfer, info@hk-transfer.com for more information.
MRGE
Energy Manager Energy Manager 3 분 전
I know they have it in the device - I believe it was in the original, provisional patent. All oral fluid devices for THC detection are required to have it. There are also other parameters required as well - the medium in which the fluid is mixed in the tube, the tube must be transparent, and I bel
LCTC
Prudent Capitalist Prudent Capitalist 3 분 전
Wagner, I am not sure what you intended with your post, but I reached out to Walter, and he was emphatic that no one in his group is selling NB shares.
NB
Here Today Here Today 3 분 전
Like I said the other day, this will hit trips in short order!!!! And wouldn't you know it, but they issued the Pre14a with shareholders as of today can only vote!!!!
RNAZ
TURCH TURCH 4 분 전
Add to the list of Marks scams



Regards
ASKH
JP1907 JP1907 4 분 전
34% reciprocal tariffs on China. Li batteries may cost more short term...but lithium, battery production will accelerate in the US.
IBATF
janice shell janice shell 4 분 전
making america great can I assume DJT a cult way overvalued stock

Oh yes. Not many people use Truth Social. As a social media site, it is not a success. Trump says he hasn't sold. That is evidently true. But he made a real bundle on his worthless meme coin.
DJT
boi568 boi568 4 분 전
This one has been overtaken by other posts.
AVXL
HK4 HK4 4 분 전
if you want to become a claimant in the MRGE settled class action lawsuit, contact the assigned transfer agent; Hong Kong Transfer, info@hk-transfer.com for more information.
MRGE
JusDePomme JusDePomme 4 분 전
I feel .001+ coming near......very thin ask! 7 mil .0004....5
...6 etc
PSWW
Here Today Here Today 4 분 전
And just like clockwork, the Pre14a just issued again for another reverse split 1 for 40 like the last couple. 
RNAZ
2H2 2H2 4 분 전
The used car salesman is a fascist you can’t see this? He’s part of the demolition of America. I was a lifelong Republican but the collaboration of US with USrael woke me up. Genocide in Gaza, nuclear bomb dropped in Syria? No way I’ll ever support either party. It’s in Gods hands now.
Prudent Capitalist Prudent Capitalist 5 분 전
I read it the way T&T appears to have read it, but if you think I misread it I will take it down. Thanks.
NB
Stock_Barber Stock_Barber 5 분 전
Ah the old imaginary darkpool!

How much have you lost investing in internet stock board BS?


https://investorshub.advfn.com/uimage/uploads/2023/12/14/kixhvAssWhisperer.PNG
GNS
Dragonman1 Dragonman1 5 분 전
WOW I hate RS! I hate it period, they don't even need to do a RS!
KEGS
boi568 boi568 5 분 전
In my imagining of that conversation, Missling or some other Anavex guy expressed some uncertainty about the company's readiness to submit an MAA, and the EMA representative said you do have enough here to go forward, and we will be happy to entertain it.
AVXL
crazy horse 0 crazy horse 0 5 분 전
14-year-old gang member accused of killing Newark detective will be charged as an adult, Alina Habba reveals

https://nypost.com/2025/04/02/us-news/gang-member-14-accused-of-killing-newark-cop-will-be-charged-as-an-adult/?utm_campaign=iphone_nyp&utm_source=mail_app
wdereb79 wdereb79 5 분 전
deez get liberated?
FNMA