ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
HBT Financial Inc

HBT Financial Inc (HBT)

25.25
0.11
(0.44%)
마감 15 2월 6:00AM
25.25
0.00
( 0.00% )
시간외 단일가: 9:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.5012.2015.300.0013.750.000.00 %00-
15.009.7012.800.0011.250.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.500.000.000.000.000.000.00 %00-
15.000.002.450.000.000.000.00 %00-
17.500.002.450.000.000.000.00 %00-
20.000.002.450.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLDBSolid Biosciences Inc
US$ 7.09
(75.93%)
5.26M
HCTIHealthcare Triangle Inc
US$ 0.8396
(75.32%)
18.53M
EFOIEnergy Focus Inc
US$ 2.09
(62.02%)
14.95M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
RSLSReShape Lifesciences Inc
US$ 1.00
(-57.08%)
1.12M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
US$ 2.01
(-33.88%)
2
BPTHBio Path Holdings Inc
US$ 0.4254
(-32.82%)
238.17k
ADTXAditxt Inc
US$ 0.0895
(27.86%)
149.63M
GLYCGlycoMimetics Inc
US$ 0.3866
(33.31%)
25.09M
DGLYDigital Ally Inc
US$ 0.0812
(5.87%)
19.61M
HCTIHealthcare Triangle Inc
US$ 0.8396
(75.32%)
18.53M
EFOIEnergy Focus Inc
US$ 2.09
(62.02%)
14.95M
Dallas-Cowboys Dallas-Cowboys 2 분 전
It takes subscription to view if you can copy and paste 
NVDA
iclight iclight 2 분 전
Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl
NWBO
sylvia07 sylvia07 2 분 전
It's here things are getting interesting!
DBMM
glenn1919 glenn1919 2 분 전
MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
stocktowatch stocktowatch 3 분 전
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
RIGATONI RIGATONI 3 분 전
~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer


https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi
ZEO
glenn1919 glenn1919 4 분 전
KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
IB_ IB_ 4 분 전
Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

ELTP
Magnum7419 Magnum7419 5 분 전
7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy
AHRO
glenn1919 glenn1919 5 분 전
MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
tw0122 tw0122 6 분 전
Back out at $38 and ready for the next flip

WRD
gp22 gp22 6 분 전
$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered
DELL ORCL TSSI
zab zab 7 분 전
Trump and Musk, really,  you believe in the tooth fairy. Trump cannot even show his tax returns, and is liar and a cheater. 
ddls ddls 7 분 전
Not too many BIEL buyers these days are there.

Seems the futuristic snake oil pain remedy is all worn out.
BIEL
tw0122 tw0122 7 분 전
KWE .57 + 25%
KWE
glenn1919 glenn1919 7 분 전
STIM................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
iclight iclight 7 분 전
That doesn't answer the question. That's like answering "How are you going to make money" by saying "I'm gonna make money".

The correct answer is according to the company's actions:

There is no path to revenue as there's no chance in hell NICE will reimburse this usele
NWBO
sirant sirant 8 분 전
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
tw0122 tw0122 9 분 전
$36 + 15% back to $40 at least 
WRD
stocktowatch stocktowatch 9 분 전
$CBDW New blog update : 1606 Corporation (CBDW) and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
makinezmoney makinezmoney 10 분 전
$SLDB: $4 to $8 in Premarket...........................


HEATER !!!!!!!!!!!!!!!!!!!!!!!!!


Whos next


https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2g0aDZscHQ2ZDlsdnRwYTg5bzM3ZW9kN2JxMnZvYnd2NjFqOTl5dSZlcD12MV9pbnRlcm5hbF9naWZfYn
SLDB
glenn1919 glenn1919 11 분 전
SOBR....................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783
SOBR
i_like_bb_stock i_like_bb_stock 11 분 전
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241
i_like_bb_stock i_like_bb_stock 11 분 전
Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241