행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	5.50	8.90	6.00	7.20	-2.67	-30.80 %	10	30	15/02/2025
62.00	4.20	8.10	10.82	6.15	0.00	0.00 %	0	2	-
62.50	4.60	7.00	6.18	5.80	-2.12	-25.54 %	1	302	15/02/2025
63.00	4.75	4.75	4.75	4.75	0.00	0.00 %	0	3	-
64.00	3.89	3.89	3.89	3.89	0.00	0.00 %	0	43	-
65.00	3.57	3.57	3.57	3.57	0.00	0.00 %	0	959	-
66.00	0.20	3.00	2.94	1.60	-3.22	-52.27 %	23	7	15/02/2025
67.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	45	-
67.50	1.60	1.80	1.90	1.70	-0.85	-30.91 %	77	604	15/02/2025
68.00	1.40	2.55	1.45	1.975	-2.04	-58.45 %	6	87	15/02/2025
69.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	143	-
70.00	0.55	0.85	0.76	0.70	-1.20	-61.22 %	737	1,419	15/02/2025
71.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	443	-
72.00	0.10	0.45	0.30	0.275	-0.75	-71.43 %	176	467	15/02/2025
72.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	2,110	-
73.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	152	-
74.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,428	-
75.00	0.05	0.40	0.10	0.225	-0.22	-68.75 %	18	863	15/02/2025
76.00	0.05	4.80	0.26	2.425	0.00	0.00 %	0	5	-
77.00	0.25	1.15	0.25	0.70	0.00	0.00 %	0	11	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	64	-
62.00	0.05	1.30	0.10	0.675	0.00	0.00 %	0	84	-
62.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	331	-
63.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	51	-
64.00	0.25	0.40	0.44	0.325	0.04	10.00 %	94	347	15/02/2025
65.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	288	-
66.00	0.35	2.85	0.75	1.60	0.17	29.31 %	18	134	15/02/2025
67.00	0.45	1.70	1.12	1.075	0.62	124.00 %	18	146	15/02/2025
67.50	1.35	1.35	1.35	1.35	0.00	0.00 %	0	264	-
68.00	1.48	1.48	1.48	1.48	0.00	0.00 %	0	123	-
69.00	1.98	1.98	1.98	1.98	0.00	0.00 %	0	63	-
70.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	425	-
71.00	2.15	2.15	2.15	2.15	0.00	0.00 %	0	60	-
72.00	4.00	5.20	3.35	4.60	0.00	0.00 %	0	7	-
72.50	2.51	2.51	2.51	2.51	0.00	0.00 %	0	11	-
73.00	4.40	6.80	4.10	5.60	0.00	0.00 %	0	75	-
74.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	95	-
75.00	5.10	9.20	7.58	7.15	0.00	0.00 %	0	37	-
76.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.19 (78.41%)	23.88M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	17.1M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	54
RSLSReShape Lifesciences Inc	US$ 0.9701 (-58.36%)	1.43M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	US$ 0.41 (-35.25%)	781.91k
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	41
ADTXAditxt Inc	US$ 0.0827 (18.14%)	178.67M
GLYCGlycoMimetics Inc	US$ 0.3647 (25.76%)	28.89M
HCTIHealthcare Triangle Inc	US$ 0.707 (47.63%)	27.12M
DGLYDigital Ally Inc	US$ 0.0809 (5.48%)	25.11M
SLDBSolid Biosciences Inc	US$ 7.19 (78.41%)	23.88M

Hot Features

GitLab Inc (GTLB) 옵션