ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GitLab Inc

GitLab Inc (GTLB)

68.20
-1.62
( -2.32% )
업데이트: 23:36:05
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.53-3.5769828926970.7372.1766.62237183369.80048168CS
43.886.0323383084664.3274.1862.69308407070.24965371CS
124.587.1989940270463.6274.1855.26309189964.73429049CS
2621.3645.602049530346.8474.1844.5236932860.4050732CS
52-4.44-6.1123348017672.6476.4140.72249068656.89521744CS
1567.1811.766633890561.0278.529926.24226460351.41079154CS
260-26.05-27.639257294494.2513726.24212776453.09234046CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174000810069.82-1.72-2.407272.1769.52011691
173992170071.543.715.4769.2471.7668.862472893
173957610067.83-2.73-3.8771.1871.566.622981900
173948970070.560.771.1070.7370.7368.832020849
173940330069.791.291.8867.2570.8267.172020648
173931690068.5-2.78-3.9070.5670.6668.261948065
173923050071.280.731.0372.172.770.72306928
173897130070.55-0.9-1.2671.8872.3169.911978432
173888490071.45-1.69-2.3073.5273.99971.12504337
173879850073.1351.72.3771.1774.0471.142606716
173871210071.440.721.0271.3372.3770.352175268
173862570070.72-2.04-2.807071.58569.342719424
173836650072.763.384.8771.8174.1870.85257802
173828010069.38-0.95-1.3568.7270.0368.333112399
173819370070.33-2.42-3.3372.6872.8169.164297743
173810730072.757.9912.3465.4772.8765.417910644
173802090064.76-0.03-0.0562.967.5562.694788459
173776170064.791.111.7464.31999965.37999963.912399068
173767530063.6800.0063.6863.6863.680
173758890063.68-1.39-2.1465.3165.9363.612603353
173750250065.0699992.053.2563.8265.25499963.333034142
173715690063.02-1.18-1.8465.0565.0562.671731049
173707050064.21.272.0263.5364.94632053144
173698410062.931.712.7962.4163.7862.143165307
173689770061.223.856.7158.3461.857.592917205
173681130057.37-2.57-4.2958.358.6456.9351852305
173655210059.94-1.7-2.7660.560.8959.081841914
173637930061.641.071.7760.391461.6959.3251644281
173629290060.57-0.99-1.6162.77563.90560.122220969
173620650061.561.83.0161.1363.0560.16312943308
173594730059.763.46.0357.6415446057.462812461
173586090056.360.010.0257.1657.226755.641548154
173568810056.35-0.12-0.2156.4756.6955.71766361
173560170056.47-1.5-2.5956.4556.9455.891706343
173534250057.97-1.77-2.9658.6258.689956.481977321
173525610059.74-0.71-1.176060.0558.912058698
173507784060.450.440.7360.4360.8759.511727499
173499690060.010.180.3059.9861.0857.612584010
173473770059.834.177.4955.4859.9455.484573144
173465130055.66-1.58-2.7658.16558.8755.263077215
173456490057.24-1.9-3.2158.946056.34095569
173447850059.140.070.1259.399961.3258.713477712
173439210059.070.470.8058.8559.60158.123740595
173413290058.6-2.44-4.0059.6260.6557.873215637
173404650061.040.360.5963.22563.3661.013005376
173396010060.68-0.9-1.4661.7162.4960.20244234456
173387370061.58-5.15-7.7264.62999966.7260.815182506
173378730066.73-0.46-0.6867.369.566.334569191
173352810067.191.151.7473.573.565.7812469485
173344170066.04-0.52-0.7866.566.6165.085848917
173335530066.562.74.2367.3368.4865.53443851
173326890063.860.871.3862.664.2662.562113202
173318250062.99-0.76-1.1964.0964.16562.462436156
173291784063.75-0.05-0.0863.6264.09999963686541
173275050063.8-2.5-3.7765.6565.6562.022230060
173266410066.3-0.07-0.116667.3265.3949991469681
173257770066.37-0.25-0.3868.268.686565.952517991
173231850066.621.822.8165.2666.864.442274885
173223210064.82.654.2664.1166.4563.874537549
173214570062.151.242.0461.19562.1859.761826106

최근 히스토리

Delayed Upgrade Clock