행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	10.50	10.50	10.50	10.50	0.00	0.00 %	0	279	-
61.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	30	-
62.00	10.82	10.82	10.82	10.82	0.00	0.00 %	0	2	-
62.50	6.18	6.18	6.18	6.18	0.00	0.00 %	0	302	-
63.00	4.75	4.75	4.75	4.75	0.00	0.00 %	0	3	-
64.00	3.89	3.89	3.89	3.89	0.00	0.00 %	0	43	-
65.00	3.57	3.57	3.57	3.57	0.00	0.00 %	0	959	-
66.00	2.94	2.94	2.94	2.94	0.00	0.00 %	0	7	-
67.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	45	-
67.50	1.60	1.80	1.90	1.70	-0.85	-30.91 %	77	604	15/02/2025
68.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	87	-
69.00	0.95	2.10	1.05	1.525	-1.60	-60.38 %	92	143	15/02/2025
70.00	0.55	0.85	0.76	0.70	-1.20	-61.22 %	737	1,419	15/02/2025
71.00	0.30	0.60	0.47	0.45	-0.98	-67.59 %	157	443	15/02/2025
72.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	467	-
72.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	2,110	-
73.00	0.15	0.55	0.25	0.35	-0.55	-68.75 %	23	152	15/02/2025
74.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1,428	-
75.00	0.05	0.40	0.10	0.225	-0.22	-68.75 %	18	863	15/02/2025
76.00	0.05	4.80	0.26	2.425	0.00	0.00 %	0	5	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.05	0.20	0.05	0.125	-0.04	-44.44 %	5	277	15/02/2025
61.00	0.16	0.20	0.16	0.18	0.00	0.00 %	0	64	-
62.00	0.05	1.30	0.10	0.675	0.00	0.00 %	0	84	-
62.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	331	-
63.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	51	-
64.00	0.44	0.44	0.44	0.44	0.00	0.00 %	0	347	-
65.00	0.25	0.85	0.49	0.55	0.04	8.89 %	9	288	15/02/2025
66.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	134	-
67.00	0.45	1.70	1.12	1.075	0.62	124.00 %	18	146	15/02/2025
67.50	0.75	1.45	1.35	1.10	0.75	125.00 %	65	264	15/02/2025
68.00	1.50	1.70	1.48	1.60	0.53	55.79 %	11	123	15/02/2025
69.00	1.98	1.98	1.98	1.98	0.00	0.00 %	0	63	-
70.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	425	-
71.00	1.60	5.80	2.15	3.70	0.00	0.00 %	0	60	-
72.00	4.00	5.20	3.35	4.60	0.00	0.00 %	0	7	-
72.50	4.40	7.50	2.51	5.95	0.00	0.00 %	0	11	-
73.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	75	-
74.00	4.90	7.90	4.20	6.40	0.00	0.00 %	0	95	-
75.00	7.58	7.58	7.58	7.58	0.00	0.00 %	0	37	-
76.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.10 (76.18%)	11.98M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.22M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	474.67k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0863 (23.29%)	152.37M
GLYCGlycoMimetics Inc	US$ 0.3606 (24.34%)	26.12M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
DGLYDigital Ally Inc	US$ 0.081 (5.61%)	19.87M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M

Hot Features

GitLab Inc (GTLB) 옵션