Gorilla Technology GRRR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Gorilla Technology Group Inc (GRRR)
Gorilla Technology Group Inc (GRRR) 옵션

Gorilla Technology Group Inc (GRRR)

25.04

-0.40

(-1.57%)

종가: 29 3월 5:00AM

25.04

0.00

( 0.00% )

시간외 거래: 5:00AM

GRRR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	4.70	5.80	5.70	5.25	0.00	0.00 %	0	0	-
20.50	4.10	5.30	0.00	4.70	0.00	0.00 %	0	0	-
21.00	3.60	4.80	6.17	4.20	0.00	0.00 %	0	4	-
21.50	3.20	4.30	4.80	3.75	0.00	0.00 %	0	0	-
22.00	2.55	3.80	3.20	3.175	0.00	0.00 %	0	0	-
22.50	2.05	3.30	4.20	2.675	0.00	0.00 %	0	4	-
23.00	1.70	2.70	2.58	2.20	0.00	0.00 %	0	32	-
23.50	1.15	2.20	4.25	1.675	0.00	0.00 %	0	12	-
24.00	0.60	1.75	0.65	1.175	-1.85	-74.00 %	8	9	02:24:44
24.50	0.05	1.20	0.50	0.625	-0.85	-62.96 %	2	73	04:48:00
25.00	0.05	0.80	0.20	0.425	-1.00	-83.33 %	89	115	04:49:47
25.50	0.15	0.55	0.15	0.35	-0.85	-85.00 %	49	60	03:18:42
26.00	0.10	0.05	0.05	0.075	-0.60	-92.31 %	7	152	03:19:23
26.50	0.15	0.05	0.04	0.10	-0.51	-92.73 %	36	324	02:04:33
27.00	0.05	0.05	0.05	0.05	-0.30	-85.71 %	53	1,104	02:27:35
27.50	0.25	0.10	0.14	0.175	-0.11	-44.00 %	15	79	22:47:54
28.00	0.05	0.45	0.05	0.25	-0.20	-80.00 %	321	734	01:48:46
28.50	0.45	0.05	0.04	0.25	-0.41	-91.11 %	3	37	00:01:13
29.00	0.12	0.30	0.03	0.21	-0.09	-75.00 %	14	111	02:33:54
29.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	14	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.28	0.45	0.08	0.365	-0.20	-71.43 %	5	102	04:28:03
20.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	144	-
21.50	0.50	0.70	0.50	0.60	0.00	0.00 %	0	40	-
22.00	0.05	0.45	0.30	0.25	0.00	0.00 %	0	530	-
22.50	0.10	0.45	0.08	0.275	-0.17	-68.00 %	3	283	03:22:59
23.00	0.05	0.55	0.15	0.30	-0.20	-57.14 %	2	136	01:41:06
23.50	0.05	0.65	0.20	0.35	-0.15	-42.86 %	1	114	00:06:01
24.00	0.05	0.50	0.20	0.275	-0.45	-69.23 %	23	382	03:09:31
24.50	0.05	0.40	0.05	0.225	-0.55	-91.67 %	78	188	04:48:13
25.00	0.10	0.60	0.20	0.35	-0.80	-80.00 %	140	524	04:56:02
25.50	0.05	1.10	0.05	0.575	-1.20	-96.00 %	17	164	04:53:06
26.00	0.30	1.50	0.90	0.90	-0.60	-40.00 %	51	236	04:55:24
26.50	0.85	2.00	1.64	1.425	-0.21	-11.35 %	2	64	04:41:47
27.00	1.45	2.50	2.33	1.975	0.13	5.91 %	1	11	03:31:35
27.50	1.95	2.95	2.65	2.45	0.15	6.00 %	13	18	04:33:50
28.00	2.20	3.50	3.33	2.85	0.66	24.72 %	210	567	01:48:46
28.50	2.80	4.30	3.70	3.55	0.00	0.00 %	0	22	-
29.00	3.20	4.70	4.40	3.95	1.31	42.39 %	25	26	00:33:12
29.50	3.70	5.00	4.96	4.35	-1.09	-18.02 %	6	1	02:52:06

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

MartinLutherKing

MartinLutherKing 6 일 전

Nice find brother to the mountain top Gorilla RNAZ Cure to cancer moment is next

BIOCHEMUP

BIOCHEMUP 1 주 전

Bought more $23.23

TheDane

TheDane 2 주 전

I believe it is criminal but it’s easy to do and there are no consequences, as you said. There will be no justice served here. At best we wait for the thieves to find another mark. Even if the justice system intervenes the perps just close up one shop and open a new one.
It doesn't help having management that seems to show no effective response.

I was in a stock that about five years ago got attacked in this way. It was definitely a criminal conspiracy that included the law firm that immediately started posting about lawsuits right after the attack article was published. The company counter-sued and eventually won the case (with prejudice) but nothing ever happens to the perps. They just move on to the next one, very frustrating.

aBeezlee

aBeezlee 2 주 전

It's crazy that they can post something so damaging with no consequences. Criminal...!

TheDane

TheDane 2 주 전

The hedge fund thieves even hedge on their lies.

“*if in fact, that is a different Renato Costa we apologize but the company is still full of nonsense”

BIOCHEMUP

BIOCHEMUP 2 주 전

aBeezlee

aBeezlee 2 주 전

More drama!

$GRRR 🚨 @SEC_Enforcement should halt trading in Gorilla Technologies. Citron doesn't invoke Rule 10b-5 lightly—Prohibits false or misleading statements or omissions of material facts that mislead investors.
Their recent press releases tout a massive deal worth hundreds of…— Citron Research (@CitronResearch) March 17, 2025

TheDane

TheDane 2 주 전

Bummer, man. Only up 28.5% today. Another 30% gets us back to the high.

BIOCHEMUP

BIOCHEMUP 2 주 전

KVM

GRRR exclusive Ai and digital infrastructure partner for 200 billion worth of funding from 2 different sources. Thic co should have at least 10 bil MC

BIOCHEMUP

BIOCHEMUP 2 주 전

$21 was a bargain.

BIOCHEMUP

BIOCHEMUP 3 주 전

https://investors.gorilla-technology.com/gorilla-technology-formally-launches-initial-phases-of-ai-driven-energy-transformation-initiative/

aBeezlee

aBeezlee 3 주 전

I think this will pass eventually, just like SMCI rebounded.

This is the context for those seeing these comments

https://seekingalpha.com/pr/20026450-gorilla-sets-record-straight-on-baseless-market-speculation

BIOCHEMUP

BIOCHEMUP 3 주 전

TheDane

TheDane 3 주 전

I fear once these sharks sink their teeth in they don’t let go. I can’t even see where the original posting was that started this. Who saw it? Apparently the company only responded on their website?
Criminals.

aBeezlee

aBeezlee 3 주 전

They can't win forever, eventually the price will break free in the future. Maybe the right catalyst will help.

TheDane

TheDane 3 주 전

It looks like the same playbook if not the same players.

aBeezlee

aBeezlee 3 주 전

Today as well. But it's okay, just short term noise.

aBeezlee

aBeezlee 3 주 전

Still a great LT investment. Wouldn't be shocked to see a short report, similar to what happened with SMCI.

TheDane

TheDane 3 주 전

Well, well, it looks like there was a short attack on Gorilla. The company responded but not before the stock took it on the chin for +/-25%. These people are despicable.

Stks_Not_Toys

Stks_Not_Toys 3 주 전

yup. but it was a bumpy ride today/

Gary Ray

Gary Ray 3 주 전

8-bagga and counting
Should I sell? If I do - it better not go to $50 😂

aBeezlee

aBeezlee 3 주 전

make it happen

make it happen 3 주 전

The company looks amazing one thing that wierds me out is the reverse split R/S and the price was $2.09 7 months ago for a 1,800% return real quick

aBeezlee

aBeezlee 4 주 전

The entire market is volatile due to the admin. Market was also odd the last time he was in office, so I do prefer trading pumps to accumulate more shares. The tariff drama is causing strange movement with every sector I follow.

This board has been dead, so I didn't realize commenting about trading would upset the other user.

aBeezlee

aBeezlee 4 주 전

You can clearly see my other comments on this board, and the price range of the stock during the same period. 30s -> 20s -> 39.

TheDane

TheDane 4 주 전

You have no clue.

Gary Ray

Gary Ray 4 주 전

Too bad you didn't get in rock bottom like most of us. Now you bitter lol
7-bagga for me so far and counting

TheDane

TheDane 4 주 전

Why do people feel the need to announce their trades? Bragging rights? Did you announce your purchase at the time?

aBeezlee

aBeezlee 4 주 전

I don't have a reason to think it will. Good LT investment.

Stks_Not_Toys

Stks_Not_Toys 4 주 전

This ain't gonna die.

aBeezlee

aBeezlee 4 주 전

I'm out from my trade. GLTA

aBeezlee

aBeezlee 4 주 전

Gary Ray

Gary Ray 1 월 전

Agreed! I think it's a sign. About time to sell and move on.
Not a bad move from the scooping at $4-$7 range 🙏

aBeezlee

aBeezlee 1 월 전

Held strong honestly. Toxic market conditions and all...

Monksdream

Monksdream 1 월 전

GRRR new 52/week high

CrowsDaddy

CrowsDaddy 1 월 전

Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank

50,000
2025 02-14
13F
Jane Street Group, Lie

303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic

40.900
2025-02-14
13F
Morgan Stanley

59.962
2025-02-14
13F
Centiva Capital, LP

23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La

46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa

40.785
2025-02-14
13F
Royal Bank Of Canada

11,327
2025-02-14
13F
Cetera Investment Advisers

14.292
2025-02-14
13F
WealthCollab, LLC

471|
2025-02-14
13F
UBS Group AG

54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp

20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP

600,000

CrowsDaddy

CrowsDaddy 1 월 전

Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank

50,000
2025 02-14
13F
Jane Street Group, Lie

303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic

40.900
2025-02-14
13F
Morgan Stanley

59.962
2025-02-14
13F
Centiva Capital, LP

23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La

46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa

40.785
2025-02-14
13F
Royal Bank Of Canada

11,327
2025-02-14
13F
Cetera Investment Advisers

14.292
2025-02-14
13F
WealthCollab, LLC

471|
2025-02-14
13F
UBS Group AG

54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp

20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP

600,000

BIOCHEMUP

BIOCHEMUP 1 월 전

Sold $28. 400% return wooohooo.

BIOCHEMUP

BIOCHEMUP 1 월 전

$25 🥳🥳🥳

BIOCHEMUP

BIOCHEMUP 1 월 전

BIOCHEMUP

BIOCHEMUP 2 월 전

CrowsDaddy

CrowsDaddy 2 월 전

Huge day today!! Let’s go Ape!!! Do your DD. This company is impressive.

BIOCHEMUP

BIOCHEMUP 2 월 전

Monksdream

Monksdream 2 월 전

KVM

Where else do u find a company.

That's profitable with low PE and S/P ratios.
Has abundant cash and little debt.
Has known short term and midterm developments and news.
Has massive 2 bil pipeline and in multiple intl markets.
In hot and growing industries and markets.
Has CEO and management team that are transparent and vocal and keep shareholders apprised and aware of company developments.
And has something brewing with Amazon.
And has low outstanding share count.
Yes Gorilla Tech.
Can't believe share price is this deflated

BIOCHEMUP

BIOCHEMUP 2 월 전

CrowsDaddy

CrowsDaddy 2 월 전

Have you seen the post and picture by the CEO and CIO on LinkedIn standing in front of the Amazon building in California? Go look for yourself. The CIO also says “I can’t spill the beans yet”. LET’S GO APES!!!

BIOCHEMUP

BIOCHEMUP 2 월 전

On the rise again.

tw0122

tw0122 3 월 전

GRRRW $1.48 give me a big growl

Gorilla Technology

WisdomTree Commodity Sec...

BlackRock Asset Manageme...

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관